UK markets open in 5 hours 13 minutes
NIKKEI 225
26,169.06 -254.41 (-0.96%) HANG SENG
21,747.96 -105.11 (-0.48%) CRUDE OIL
101.07 +1.57 (+1.58%) GOLD FUTURES
1,769.60 +5.70 (+0.32%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
16,777.28 -243.38 (-1.43%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 539 | 2022-07-15 | 148.25 | 0.00 | - | 8 | 0 |
| 0.08 | 0.00 | - | 336 | 575 | 2022-09-16 | 104.75 | 0.00 | - | 3 | 89 |
| 0.18 | 0.00 | - | 10 | 15 | 2022-11-18 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 1,053 | 2023-01-20 | 109.11 | 0.00 | - | 1 | 131 |
| 0.80 | +0.04 | +5.26% | 1 | 1,692 | 2023-03-17 | 137.15 | 0.00 | - | 20 | 0 |
| 1.52 | 0.00 | - | 6 | 346 | 2023-06-16 | 133.82 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 2 | 304 | 2024-01-19 | 152.18 | 0.00 | - | 21 | 0 |
| 9.40 | 0.00 | - | 1 | 50 | 2024-06-21 | 138.07 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
