UK markets close in 2 hours 44 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.69-0.45 (-0.18%)
At close: 04:00PM EST
249.30 -5.39 (-2.12%)
Pre-market: 08:46AM EST
In the money
Show:ListStraddle
Strike:405.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-19712023-01-20163.050.00-150
0.050.00-1121,9092023-03-17183.060.00-30
0.550.00-64772023-06-16168.560.00-20
2.510.00-94172024-01-19179.740.00-60
4.710.00-22562024-06-21170.430.00-40