UK markets open in 5 hours 13 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
262.85+3.27 (+1.26%)
At close: 04:00PM EDT
262.10 -0.75 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:405.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-15392022-07-15148.250.00-80
0.080.00-3365752022-09-16104.750.00-389
0.180.00-10152022-11-18-----
0.460.00-11,0532023-01-20109.110.00-1131
0.80+0.04+5.26%11,6922023-03-17137.150.00-200
1.520.00-63462023-06-16133.820.00-10
4.000.00-23042024-01-19152.180.00-210
9.400.00-1502024-06-21138.070.00--1