UK markets open in 8 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
404.27-7.57 (-1.84%)
At close: 04:00PM EDT
403.80 -0.47 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:405.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.040.00-6,10702024-04-192.620.00-12,7460
10.000.00-76602024-04-269.900.00-1,5020
11.800.00-24102024-05-0311.590.00-2050
13.550.00-15502024-05-1012.600.00-1810
14.250.00-1,28602024-05-1713.670.00-3750
15.220.00-4602024-05-2413.990.00-220
16.900.00-1602024-05-3114.870.00-540
19.300.00-1,18002024-06-2116.630.00-1,6720
22.990.00-27502024-07-1919.140.00-2660
27.300.00-1402024-08-1621.860.00-160
31.800.00-2302024-09-2024.300.00-10,3620
36.420.00-2102024-10-1825.700.00-1170
42.140.00-102024-11-1527.690.00-520
41.450.00-802024-12-2029.500.00-1000
44.280.00-902025-01-1729.030.00-950
57.350.00-2102025-06-2030.500.00-10
76.880.00-2102025-12-1937.510.00-10
72.950.00-3002026-01-1643.980.00-70
81.990.00-102026-06-1848.100.00-100
90.000.00-4402026-12-1850.170.00-40