Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:405.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 971 | 2023-01-20 | 163.05 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 112 | 1,909 | 2023-03-17 | 183.06 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 6 | 477 | 2023-06-16 | 168.56 | 0.00 | - | 2 | 0 |
| 2.51 | 0.00 | - | 9 | 417 | 2024-01-19 | 179.74 | 0.00 | - | 6 | 0 |
| 4.71 | 0.00 | - | 2 | 256 | 2024-06-21 | 170.43 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
