UK markets close in 7 hours 50 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
425.34+5.13 (+1.22%)
At close: 04:00PM EDT
425.55 +0.21 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:407.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240524C004075002024-05-20 3:57PM EDT2024-05-2418.000.000.000.00-3200.00%
MSFT240531C004075002024-05-20 1:22PM EDT2024-05-3118.900.000.000.00-300.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240524P004075002024-05-20 3:59PM EDT2024-05-240.260.000.000.00-1,125012.50%
MSFT240531P004075002024-05-20 3:59PM EDT2024-05-310.600.000.000.00-57906.25%