Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:407.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240510C00407500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.10 | 4.00 | 4.15 | +2.28 | +125.27% | 3,927 | 1,507 | 20.26% |
| MSFT240517C00407500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 5.95 | 5.85 | 6.05 | +2.60 | +77.61% | 924 | 735 | 20.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240510P00407500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.46 | 4.30 | 5.00 | -6.91 | -60.77% | 1,154 | 253 | 20.31% |
| MSFT240517P00407500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 6.50 | 6.50 | 6.70 | -7.83 | -54.64% | 229 | 467 | 19.72% |
© 2024 Yahoo. All rights reserved.