UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.35-6.25 (-2.36%)
At close: 04:00PM EST
258.20 -0.15 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230317C004100002022-08-10 1:32PM EST2023-03-170.830.790.93-0.04-4.60%1101,56872.39%
MSFT230616C004100002022-08-11 12:57PM EST2023-06-162.281.592.28+0.08+3.64%182,57848.52%
MSFT230915C004100002022-08-10 12:36PM EST2023-09-154.153.705.05+0.10+2.47%22,51745.08%
MSFT240119C004100002022-08-11 10:53AM EST2024-01-197.607.157.55+0.70+10.14%2965040.34%
MSFT240621C004100002022-08-05 10:49AM EST2024-06-2110.7010.8013.100.00--8740.20%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230317P004100002021-12-31 2:24PM EST2023-03-1787.00101.00105.100.00-150.00%
MSFT230616P004100002021-11-10 6:47AM EST2023-06-16124.2385.4589.500.00-140.00%
MSFT230915P004100002022-08-02 11:25AM EST2023-09-15133.28122.55124.200.00-630.00%
MSFT240119P004100002021-10-21 2:20PM EST2024-01-19114.9391.0095.500.00-130.00%