UK Markets open in 4 hrs 43 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
262.85+3.27 (+1.26%)
At close: 04:00PM EDT
262.10 -0.84 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.00-0.48-13.79%51102022-07-1578.550.00-2098
4.90-0.80-14.04%37812022-09-1677.680.00-1104
9.33-1.15-10.97%131,4782023-01-2082.000.00-1108
14.350.00-19302023-03-1787.000.00-15
15.00-1.60-9.64%187062023-06-16124.230.00-14
23.60-2.50-9.58%201302024-01-19114.930.00-13