UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.16+0.16 (+0.06%)
At close: 04:00PM EST
248.15 -0.01 (-0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:410.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.83-0.04-4.60%1101,5682023-03-1787.000.00-15
2.28+0.08+3.64%182,5782023-06-16124.230.00-14
4.15+0.10+2.47%22,5172023-09-15133.280.00-63
7.60+0.70+10.14%296502024-01-19114.930.00-13
10.700.00--872024-06-21-----