Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:410.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | -0.04 | -4.60% | 110 | 1,568 | 2023-03-17 | 87.00 | 0.00 | - | 1 | 5 |
| 2.28 | +0.08 | +3.64% | 18 | 2,578 | 2023-06-16 | 124.23 | 0.00 | - | 1 | 4 |
| 4.15 | +0.10 | +2.47% | 2 | 2,517 | 2023-09-15 | 133.28 | 0.00 | - | 6 | 3 |
| 7.60 | +0.70 | +10.14% | 29 | 650 | 2024-01-19 | 114.93 | 0.00 | - | 1 | 3 |
| 10.70 | 0.00 | - | - | 87 | 2024-06-21 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
