UK Markets open in 4 hrs 43 mins
NIKKEI 225
26,109.57 -313.90 (-1.19%) HANG SENG
21,758.56 -94.51 (-0.43%) CRUDE OIL
100.31 +0.81 (+0.81%) GOLD FUTURES
1,769.10 +5.20 (+0.29%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
16,600.13 -392.00 (-2.31%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | -0.48 | -13.79% | 5 | 110 | 2022-07-15 | 78.55 | 0.00 | - | 20 | 98 |
| 4.90 | -0.80 | -14.04% | 3 | 781 | 2022-09-16 | 77.68 | 0.00 | - | 1 | 104 |
| 9.33 | -1.15 | -10.97% | 13 | 1,478 | 2023-01-20 | 82.00 | 0.00 | - | 1 | 108 |
| 14.35 | 0.00 | - | 1 | 930 | 2023-03-17 | 87.00 | 0.00 | - | 1 | 5 |
| 15.00 | -1.60 | -9.64% | 18 | 706 | 2023-06-16 | 124.23 | 0.00 | - | 1 | 4 |
| 23.60 | -2.50 | -9.58% | 20 | 130 | 2024-01-19 | 114.93 | 0.00 | - | 1 | 3 |
© 2022 Yahoo. All rights reserved.
