Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:412.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240510C00412500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.08 | 1.98 | 2.12 | +1.18 | +131.11% | 3,145 | 933 | 19.63% |
| MSFT240517C00412500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 3.84 | 3.65 | 3.85 | +1.75 | +83.73% | 447 | 825 | 19.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240510P00412500 | 2024-05-03 3:31PM EDT | 2024-05-10 | 7.65 | 7.30 | 7.65 | -7.60 | -49.84% | 54 | 82 | 18.04% |
| MSFT240517P00412500 | 2024-05-03 3:16PM EDT | 2024-05-17 | 9.65 | 9.30 | 10.25 | -8.70 | -47.41% | 172 | 232 | 21.70% |
© 2024 Yahoo. All rights reserved.