Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:415.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616C00415000 | 2023-03-30 3:09PM EDT | 2023-06-16 | 0.08 | 0.02 | 0.09 | 0.00 | - | 15 | 2,134 | 31.54% |
| MSFT231020C00415000 | 2023-03-28 10:38AM EDT | 2023-10-20 | 0.47 | 0.64 | 0.70 | 0.00 | - | 3 | 3 | 25.79% |
| MSFT240119C00415000 | 2023-03-30 3:54PM EDT | 2024-01-19 | 1.54 | 1.51 | 1.88 | 0.00 | - | 51 | 382 | 25.81% |
| MSFT240621C00415000 | 2023-03-24 11:02AM EDT | 2024-06-21 | 4.15 | 4.00 | 5.55 | 0.00 | - | - | 84 | 27.27% |
| MSFT241220C00415000 | 2023-03-30 12:52PM EDT | 2024-12-20 | 8.80 | 8.45 | 11.20 | 0.00 | - | 398 | 73 | 28.75% |
| MSFT250117C00415000 | 2023-03-30 11:01AM EDT | 2025-01-17 | 9.59 | 9.15 | 10.60 | 0.00 | - | 1 | 76 | 27.59% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616P00415000 | 2023-03-23 3:00PM EDT | 2023-06-16 | 137.00 | 127.45 | 129.95 | 0.00 | - | 1 | 0 | 49.02% |
| MSFT240119P00415000 | 2023-03-28 2:30PM EDT | 2024-01-19 | 142.14 | 126.95 | 129.45 | 0.00 | - | 7 | 0 | 23.61% |
© 2023 Yahoo. All rights reserved.
