UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
255.02+0.33 (+0.13%)
At close: 04:00PM EST
254.63 -0.39 (-0.15%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Strike:415.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230120C004150002022-11-28 9:31AM EST2023-01-200.020.000.010.00-503,75841.80%
MSFT230317C004150002022-11-14 2:09PM EST2023-03-170.030.000.050.00-5080832.91%
MSFT230616C004150002022-12-02 11:45AM EST2023-06-160.220.170.28+0.01+4.76%11,91629.30%
MSFT240119C004150002022-11-29 11:50AM EST2024-01-191.570.972.230.00-336928.47%
MSFT240621C004150002022-12-02 2:13PM EST2024-06-214.203.555.40+0.26+6.60%28229.93%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230120P004150002022-06-15 2:31PM EST2023-01-20161.05156.60160.650.00-2266.55%
MSFT230317P004150002022-11-08 3:02PM EST2023-03-17186.80158.60161.150.00-1049.95%
MSFT230616P004150002022-10-13 9:49AM EST2023-06-16189.34167.05169.800.00-59057.86%
MSFT240119P004150002022-09-27 2:21PM EST2024-01-19178.55186.35189.650.00-30062.23%
MSFT240621P004150002022-10-19 12:11PM EST2024-06-21180.11172.00176.000.00-2042.24%