Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:415.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230120C00415000 | 2022-11-28 9:31AM EST | 2023-01-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 3,758 | 41.80% |
| MSFT230317C00415000 | 2022-11-14 2:09PM EST | 2023-03-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 808 | 32.91% |
| MSFT230616C00415000 | 2022-12-02 11:45AM EST | 2023-06-16 | 0.22 | 0.17 | 0.28 | +0.01 | +4.76% | 1 | 1,916 | 29.30% |
| MSFT240119C00415000 | 2022-11-29 11:50AM EST | 2024-01-19 | 1.57 | 0.97 | 2.23 | 0.00 | - | 3 | 369 | 28.47% |
| MSFT240621C00415000 | 2022-12-02 2:13PM EST | 2024-06-21 | 4.20 | 3.55 | 5.40 | +0.26 | +6.60% | 2 | 82 | 29.93% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230120P00415000 | 2022-06-15 2:31PM EST | 2023-01-20 | 161.05 | 156.60 | 160.65 | 0.00 | - | 2 | 2 | 66.55% |
| MSFT230317P00415000 | 2022-11-08 3:02PM EST | 2023-03-17 | 186.80 | 158.60 | 161.15 | 0.00 | - | 1 | 0 | 49.95% |
| MSFT230616P00415000 | 2022-10-13 9:49AM EST | 2023-06-16 | 189.34 | 167.05 | 169.80 | 0.00 | - | 59 | 0 | 57.86% |
| MSFT240119P00415000 | 2022-09-27 2:21PM EST | 2024-01-19 | 178.55 | 186.35 | 189.65 | 0.00 | - | 30 | 0 | 62.23% |
| MSFT240621P00415000 | 2022-10-19 12:11PM EST | 2024-06-21 | 180.11 | 172.00 | 176.00 | 0.00 | - | 2 | 0 | 42.24% |
© 2022 Yahoo. All rights reserved.
