UK Markets open in 3 hrs 32 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.08-12.12 (-4.55%)
At close: 04:00PM EDT
252.61 -1.47 (-0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220617C004150002022-01-05 3:13PM EDT2022-06-172.021.852.09-0.26-11.40%10294103.65%
MSFT220715C004150002022-01-05 11:04AM EDT2022-07-152.801.262.71-1.60-36.36%129474.66%
MSFT220916C004150002022-01-05 11:38AM EDT2022-09-164.604.155.20-0.61-11.71%151462.79%
MSFT230120C004150002022-01-05 4:59PM EDT2023-01-209.308.259.25-1.10-10.58%12,71252.37%
MSFT230317C004150002022-01-05 1:08PM EDT2023-03-1711.059.3512.50-5.14-31.75%2260450.74%
MSFT230616C004150002021-12-17 1:01PM EDT2023-06-1615.9012.4016.000.00-11,84150.85%
MSFT240119C004150002022-01-04 3:06PM EDT2024-01-1926.0019.0024.000.00-25148.01%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220617P004150002021-12-29 1:24PM EDT2022-06-1778.0998.50101.850.00-1260.00%
MSFT220916P004150002021-11-22 2:29PM EDT2022-09-1680.9189.7590.900.00-120650.00%
MSFT230120P004150002021-12-31 4:50PM EDT2023-01-2089.00103.50108.000.00-12520.00%
MSFT230317P004150002021-12-30 1:08PM EDT2023-03-1787.94105.25109.200.00-11860.00%
MSFT230616P004150002021-11-10 7:47AM EDT2023-06-16127.7589.0593.000.00-120.00%