UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
286.72+2.67 (+0.94%)
As of 01:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:415.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230616C004150002023-03-30 3:09PM EDT2023-06-160.080.020.090.00-152,13431.54%
MSFT231020C004150002023-03-28 10:38AM EDT2023-10-200.470.640.700.00-3325.79%
MSFT240119C004150002023-03-30 3:54PM EDT2024-01-191.541.511.880.00-5138225.81%
MSFT240621C004150002023-03-24 11:02AM EDT2024-06-214.154.005.550.00--8427.27%
MSFT241220C004150002023-03-30 12:52PM EDT2024-12-208.808.4511.200.00-3987328.75%
MSFT250117C004150002023-03-30 11:01AM EDT2025-01-179.599.1510.600.00-17627.59%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230616P004150002023-03-23 3:00PM EDT2023-06-16137.00127.45129.950.00-1049.02%
MSFT240119P004150002023-03-28 2:30PM EDT2024-01-19142.14126.95129.450.00-7023.61%