Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:417.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240510C00417500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.92 | 0.86 | 0.94 | +0.47 | +104.44% | 2,134 | 813 | 19.26% |
| MSFT240517C00417500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 2.29 | 2.18 | 2.50 | +0.99 | +76.15% | 298 | 1,773 | 20.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240510P00417500 | 2024-05-03 3:17PM EDT | 2024-05-10 | 11.40 | 11.00 | 12.90 | -8.68 | -43.23% | 15 | 33 | 26.28% |
| MSFT240517P00417500 | 2024-05-03 1:06PM EDT | 2024-05-17 | 13.65 | 12.30 | 14.20 | -7.53 | -35.55% | 16 | 95 | 23.55% |
© 2024 Yahoo. All rights reserved.