Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:417.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240802C00417500 | 2024-07-26 3:54PM EDT | 2024-08-02 | 15.70 | 15.15 | 16.70 | +3.05 | +24.11% | 345 | - | 53.41% |
| MSFT240809C00417500 | 2024-07-26 3:56PM EDT | 2024-08-09 | 16.75 | 16.10 | 17.75 | +2.87 | +20.68% | 226 | - | 41.05% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240802P00417500 | 2024-07-26 3:55PM EDT | 2024-08-02 | 7.80 | 6.70 | 8.05 | -3.20 | -29.09% | 743 | - | 49.50% |
| MSFT240809P00417500 | 2024-07-26 3:38PM EDT | 2024-08-09 | 9.05 | 7.55 | 9.70 | -3.00 | -24.90% | 259 | - | 40.18% |
© 2024 Yahoo. All rights reserved.