UK markets open in 7 hours 16 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
430.16+3.16 (+0.74%)
At close: 04:00PM EDT
430.33 +0.17 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:417.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240531C004175002024-05-24 3:40PM EDT2024-05-3113.2012.8513.80+2.64+25.00%7957826.22%
MSFT240607C004175002024-05-24 3:18PM EDT2024-06-0714.3514.3015.45+2.05+16.67%1603124.38%
MSFT240621C004175002024-05-24 3:02PM EDT2024-06-2116.6516.8517.25+2.05+14.04%523521.33%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240531P004175002024-05-24 3:59PM EDT2024-05-310.370.350.39-0.73-66.36%1,9691,13518.99%
MSFT240607P004175002024-05-24 3:59PM EDT2024-06-071.151.121.20-1.20-51.06%38915117.24%
MSFT240621P004175002024-05-24 3:48PM EDT2024-06-212.772.502.98-1.33-32.44%11853417.10%