UK Markets open in 4 hrs 34 mins
NIKKEI 225
26,091.38 -332.09 (-1.26%) HANG SENG
21,734.03 -119.04 (-0.54%) CRUDE OIL
100.42 +0.92 (+0.92%) GOLD FUTURES
1,769.50 +5.60 (+0.32%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
16,637.79 -329.47 (-1.94%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 10 | 203 | 2022-07-15 | 89.95 | 0.00 | - | - | 3 |
| 3.90 | -1.60 | -29.09% | 12 | 929 | 2022-09-16 | 89.40 | 0.00 | - | 4 | 167 |
| 7.82 | -1.10 | -12.33% | 17 | 2,101 | 2023-01-20 | 101.60 | 0.00 | - | 5 | 512 |
| 10.00 | -1.50 | -13.04% | 1 | 404 | 2023-03-17 | 101.50 | 0.00 | - | 2 | 33 |
| 12.75 | -1.95 | -13.27% | 1 | 623 | 2023-06-16 | 95.68 | 0.00 | - | 2 | 376 |
| 21.50 | -3.40 | -13.65% | 9 | 467 | 2024-01-19 | 103.00 | 0.00 | - | 3 | 12 |
© 2022 Yahoo. All rights reserved.
