UK Markets open in 4 hrs 34 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
262.85+3.27 (+1.26%)
At close: 04:00PM EDT
262.10 -0.84 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.100.00-102032022-07-1589.950.00--3
3.90-1.60-29.09%129292022-09-1689.400.00-4167
7.82-1.10-12.33%172,1012023-01-20101.600.00-5512
10.00-1.50-13.04%14042023-03-17101.500.00-233
12.75-1.95-13.27%16232023-06-1695.680.00-2376
21.50-3.40-13.65%94672024-01-19103.000.00-312