Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:420.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.25 | +41.67% | 1 | 981 | 2023-03-17 | 155.64 | 0.00 | - | 2 | 44 |
| 1.81 | +0.32 | +21.48% | 2 | 395 | 2023-06-16 | 131.42 | -18.11 | -12.11% | 2 | 8 |
| 3.40 | +0.15 | +4.62% | 16 | 3,032 | 2023-09-15 | - | - | - | - | - |
| 5.90 | 0.00 | - | 8 | 585 | 2024-01-19 | 169.50 | 0.00 | - | 3 | 1 |
| 9.40 | 0.00 | - | 18 | 31 | 2024-06-21 | 136.75 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
