UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.16+0.16 (+0.06%)
At close: 04:00PM EST
248.15 -0.01 (-0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:420.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.85+0.25+41.67%19812023-03-17155.640.00-244
1.81+0.32+21.48%23952023-06-16131.42-18.11-12.11%28
3.40+0.15+4.62%163,0322023-09-15-----
5.900.00-85852024-01-19169.500.00-31
9.400.00-18312024-06-21136.750.00--2