Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:422.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240510C00422500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.38 | 0.31 | 0.38 | +0.18 | +90.00% | 2,133 | 955 | 19.29% |
| MSFT240517C00422500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.29 | 1.20 | 1.32 | +0.53 | +69.74% | 1,314 | 774 | 19.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240510P00422500 | 2024-05-03 11:13AM EDT | 2024-05-10 | 17.70 | 14.05 | 16.70 | -7.21 | -28.94% | 30 | 8 | 24.04% |
| MSFT240517P00422500 | 2024-05-03 9:53AM EDT | 2024-05-17 | 18.55 | 15.95 | 18.10 | -8.65 | -31.80% | 1 | 116 | 23.88% |
© 2024 Yahoo. All rights reserved.