Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EST. Market open.
Strike:425.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.02 | -7.69% | 2 | 1,033 | 2023-01-20 | 99.55 | 0.00 | - | 1 | 5 |
| 0.64 | +0.11 | +20.75% | 1 | 586 | 2023-03-17 | 160.13 | 0.00 | - | 7 | 105 |
| 1.57 | 0.00 | - | 11 | 1,802 | 2023-06-16 | 116.30 | 0.00 | - | 2 | 3 |
| 5.84 | 0.00 | - | 1 | 368 | 2024-01-19 | 109.82 | 0.00 | - | 1 | 2 |
| 8.25 | 0.00 | - | - | 657 | 2024-06-21 | 144.67 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
