UK markets open in 4 hours 49 minutes
NIKKEI 225
26,110.14 -313.33 (-1.19%) HANG SENG
21,763.01 -90.06 (-0.41%) CRUDE OIL
100.31 +0.81 (+0.81%) GOLD FUTURES
1,768.00 +4.10 (+0.23%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
16,616.60 -397.07 (-2.33%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 452 | 2022-07-15 | 103.10 | 0.00 | - | 8 | 15 |
| 0.05 | 0.00 | - | 100 | 1,037 | 2022-09-16 | 125.75 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 200 | 268 | 2022-11-18 | - | - | - | - | - |
| 0.32 | +0.01 | +3.23% | 2 | 1,132 | 2023-01-20 | 164.31 | 0.00 | - | 8 | 4 |
| 0.25 | 0.00 | - | 1 | 572 | 2023-03-17 | 161.15 | 0.00 | - | 1 | 105 |
| 0.36 | -0.44 | -55.00% | 1 | 1,798 | 2023-06-16 | 181.10 | 0.00 | - | 11 | 1 |
| 4.20 | 0.00 | - | 2 | 371 | 2024-01-19 | 165.70 | 0.00 | - | 4 | 0 |
| 6.63 | 0.00 | - | 2 | 654 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
