UK markets open in 4 hours 49 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
262.85+3.27 (+1.26%)
At close: 04:00PM EDT
262.10 -0.75 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:425.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-84522022-07-15103.100.00-815
0.050.00-1001,0372022-09-16125.750.00-22
0.080.00-2002682022-11-18-----
0.32+0.01+3.23%21,1322023-01-20164.310.00-84
0.250.00-15722023-03-17161.150.00-1105
0.36-0.44-55.00%11,7982023-06-16181.100.00-111
4.200.00-23712024-01-19165.700.00-40
6.630.00-26542024-06-21-----