Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:430.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230421C00430000 | 2023-03-17 2:21PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 477 | 50.00% |
| MSFT230616C00430000 | 2023-03-23 11:57AM EDT | 2023-06-16 | 0.09 | 0.05 | 0.09 | +0.03 | +50.00% | 14 | 409 | 34.28% |
| MSFT230915C00430000 | 2023-03-22 9:34AM EDT | 2023-09-15 | 0.17 | 0.26 | 0.32 | 0.00 | - | 1 | 5,268 | 27.91% |
| MSFT240119C00430000 | 2023-03-22 2:04PM EDT | 2024-01-19 | 1.03 | 0.85 | 1.44 | 0.00 | - | 26 | 213 | 27.19% |
| MSFT240621C00430000 | 2023-03-22 11:21AM EDT | 2024-06-21 | 3.05 | 3.20 | 3.60 | 0.00 | - | 1 | 928 | 26.93% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230421P00430000 | 2023-02-21 11:33AM EDT | 2023-04-21 | 176.65 | 148.60 | 150.15 | 0.00 | - | 2 | 0 | 55.08% |
| MSFT230616P00430000 | 2023-02-07 3:54PM EDT | 2023-06-16 | 162.96 | 175.60 | 178.95 | 0.00 | - | 10 | 0 | 121.49% |
| MSFT230915P00430000 | 2023-02-14 4:03PM EDT | 2023-09-15 | 157.54 | 152.70 | 155.85 | 0.00 | - | 4 | 2 | 48.87% |
| MSFT240119P00430000 | 2023-02-10 12:38PM EDT | 2024-01-19 | 168.21 | 179.20 | 184.00 | 0.00 | - | 1 | 0 | 69.35% |
| MSFT240621P00430000 | 2023-03-17 11:07AM EDT | 2024-06-21 | 150.35 | 147.60 | 150.70 | 0.00 | - | 20 | 0 | 19.30% |
© 2023 Yahoo. All rights reserved.
