UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
279.90+7.61 (+2.79%)
As of 12:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:430.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230421C004300002023-03-17 2:21PM EDT2023-04-210.010.000.040.00-1047750.00%
MSFT230616C004300002023-03-23 11:57AM EDT2023-06-160.090.050.09+0.03+50.00%1440934.28%
MSFT230915C004300002023-03-22 9:34AM EDT2023-09-150.170.260.320.00-15,26827.91%
MSFT240119C004300002023-03-22 2:04PM EDT2024-01-191.030.851.440.00-2621327.19%
MSFT240621C004300002023-03-22 11:21AM EDT2024-06-213.053.203.600.00-192826.93%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230421P004300002023-02-21 11:33AM EDT2023-04-21176.65148.60150.150.00-2055.08%
MSFT230616P004300002023-02-07 3:54PM EDT2023-06-16162.96175.60178.950.00-100121.49%
MSFT230915P004300002023-02-14 4:03PM EDT2023-09-15157.54152.70155.850.00-4248.87%
MSFT240119P004300002023-02-10 12:38PM EDT2024-01-19168.21179.20184.000.00-1069.35%
MSFT240621P004300002023-03-17 11:07AM EDT2024-06-21150.35147.60150.700.00-20019.30%