UK Markets open in 2 hrs 25 mins
NIKKEI 225
26,083.68 +148.06 (+0.57%) HANG SENG
21,730.54 -129.25 (-0.59%) CRUDE OIL
108.19 -0.24 (-0.22%) GOLD FUTURES
1,812.50 +11.00 (+0.61%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
15,805.55 -205.14 (-1.28%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 6 | 112 | 2022-07-15 | 98.10 | 0.00 | - | 18 | 18 |
| 3.90 | 0.00 | - | 1 | 1,266 | 2022-09-16 | 129.50 | 0.00 | - | 2 | 46 |
| 6.60 | -0.86 | -11.53% | 62 | 785 | 2023-01-20 | 104.85 | 0.00 | - | 12 | 105 |
| 10.77 | 0.00 | - | 2 | 1,039 | 2023-03-17 | 133.75 | 0.00 | - | - | 0 |
| 13.72 | 0.00 | - | 2 | 344 | 2023-06-16 | 149.10 | 0.00 | - | - | 1 |
| 21.35 | 0.00 | - | 5 | 169 | 2024-01-19 | 140.75 | 0.00 | - | - | - |
© 2022 Yahoo. All rights reserved.
