Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:430.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -1.83 | -99.46% | 5,409 | 9,662 | 2024-04-26 | 21.20 | -11.46 | -35.09% | 149 | 585 |
| 0.40 | -2.60 | -86.67% | 2,969 | 2,630 | 2024-05-03 | 20.67 | -14.60 | -41.39% | 77 | 224 |
| 1.17 | -2.58 | -68.80% | 1,184 | 2,201 | 2024-05-10 | 21.68 | -13.47 | -38.32% | 12 | 93 |
| 1.94 | -2.44 | -55.71% | 4,590 | 11,339 | 2024-05-17 | 22.48 | -12.09 | -34.97% | 193 | 3,577 |
| 3.12 | -2.03 | -39.42% | 189 | 404 | 2024-05-24 | 23.62 | -19.07 | -44.67% | 15 | 24 |
| 3.89 | -1.79 | -31.51% | 285 | 582 | 2024-05-31 | 22.23 | -15.17 | -40.56% | 22 | 10 |
| 6.50 | -1.05 | -13.64% | 1,388 | 6,619 | 2024-06-21 | 25.01 | -11.04 | -30.62% | 9 | 5,720 |
| 9.95 | -0.07 | -0.70% | 266 | 1,924 | 2024-07-19 | 27.07 | -13.18 | -32.75% | 6 | 2,856 |
| 14.79 | +0.89 | +6.40% | 75 | 1,508 | 2024-08-16 | 42.40 | 0.00 | - | 24 | 501 |
| 18.45 | +1.60 | +9.50% | 26 | 1,282 | 2024-09-20 | 30.58 | -10.97 | -26.40% | 21 | 1,418 |
| 21.55 | +2.75 | +14.63% | 19 | 433 | 2024-10-18 | 33.03 | -10.42 | -23.98% | 1 | 109 |
| 25.83 | +2.63 | +11.34% | 10 | 252 | 2024-11-15 | 48.54 | 0.00 | - | 3 | 248 |
| 28.70 | +4.59 | +19.04% | 30 | 1,850 | 2024-12-20 | 47.20 | 0.00 | - | 11 | 1,744 |
| 30.84 | +3.04 | +10.94% | 69 | 2,430 | 2025-01-17 | 38.95 | -2.45 | -5.92% | 112 | 1,060 |
| 38.30 | +5.01 | +15.05% | 2 | 215 | 2025-03-21 | 40.95 | -3.15 | -7.14% | 5 | 1,370 |
| 44.30 | +6.45 | +17.04% | 19 | 1,422 | 2025-06-20 | 47.25 | 0.00 | - | 30 | 133 |
| 52.00 | +8.60 | +19.82% | 4 | 9 | 2025-09-19 | 56.70 | 0.00 | - | 15 | 9 |
| 49.12 | 0.00 | - | 2 | 536 | 2025-12-19 | 51.25 | 0.00 | - | 2 | 69 |
| 51.15 | 0.00 | - | 23 | 3,161 | 2026-01-16 | 51.98 | +2.96 | +6.04% | 5 | 260 |
| 63.44 | 0.00 | - | 2 | 26 | 2026-06-18 | 59.60 | 0.00 | - | 2 | 2 |
| 79.50 | +6.83 | +9.40% | 2 | 514 | 2026-12-18 | 68.75 | 0.00 | - | 1 | 79 |
© 2024 Yahoo. All rights reserved.