Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:435.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230317C00435000 | 2022-08-05 12:16PM EST | 2023-03-17 | 0.49 | 0.37 | 0.55 | 0.00 | - | 5 | 515 | 70.85% |
| MSFT230616C00435000 | 2022-08-04 11:11AM EST | 2023-06-16 | 1.25 | 1.01 | 1.44 | 0.00 | - | 24 | 7,457 | 50.29% |
| MSFT240119C00435000 | 2022-08-04 9:16AM EST | 2024-01-19 | 4.00 | 3.30 | 7.00 | 0.00 | - | 1 | 466 | 44.81% |
| MSFT240621C00435000 | 2022-08-10 11:12AM EST | 2024-06-21 | 8.91 | 6.50 | 10.50 | +1.01 | +12.78% | 1 | 19 | 42.18% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230317P00435000 | 2021-11-10 6:47AM EST | 2023-03-17 | 136.65 | 100.55 | 105.00 | 0.00 | - | 4 | 2 | 0.00% |
| MSFT230616P00435000 | 2022-07-19 11:00AM EST | 2023-06-16 | 177.61 | 147.25 | 149.15 | 0.00 | - | 845 | 12,172 | 0.00% |
| MSFT240119P00435000 | 2022-07-14 11:18AM EST | 2024-01-19 | 183.42 | 146.75 | 149.70 | 0.00 | - | - | 0 | 0.00% |
| MSFT240621P00435000 | 2022-07-19 8:52AM EST | 2024-06-21 | 181.16 | 146.30 | 150.50 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
