UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.16+0.16 (+0.06%)
At close: 04:00PM EST
248.15 -0.01 (-0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:435.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230317C004350002022-08-05 12:16PM EST2023-03-170.490.370.550.00-551570.85%
MSFT230616C004350002022-08-04 11:11AM EST2023-06-161.251.011.440.00-247,45750.29%
MSFT240119C004350002022-08-04 9:16AM EST2024-01-194.003.307.000.00-146644.81%
MSFT240621C004350002022-08-10 11:12AM EST2024-06-218.916.5010.50+1.01+12.78%11942.18%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230317P004350002021-11-10 6:47AM EST2023-03-17136.65100.55105.000.00-420.00%
MSFT230616P004350002022-07-19 11:00AM EST2023-06-16177.61147.25149.150.00-84512,1720.00%
MSFT240119P004350002022-07-14 11:18AM EST2024-01-19183.42146.75149.700.00--00.00%
MSFT240621P004350002022-07-19 8:52AM EST2024-06-21181.16146.30150.500.00--00.00%