UK Markets open in 4 hrs 40 mins
NIKKEI 225
26,095.75 -327.72 (-1.24%) HANG SENG
21,762.81 -90.26 (-0.41%) CRUDE OIL
100.32 +0.82 (+0.82%) GOLD FUTURES
1,769.00 +5.10 (+0.29%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
16,612.94 -378.68 (-2.23%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | 2 | 101 | 2022-07-15 | 95.60 | 0.00 | - | - | 1 |
| 3.00 | -0.75 | -20.00% | 1 | 2,772 | 2022-09-16 | 133.65 | 0.00 | - | 14 | 34 |
| 6.90 | 0.00 | - | 10 | 2,340 | 2023-01-20 | 116.09 | 0.00 | - | 4 | 172 |
| 11.80 | 0.00 | - | 5 | 837 | 2023-03-17 | 136.65 | 0.00 | - | 4 | 2 |
| 11.19 | -1.06 | -8.65% | 870 | 7,361 | 2023-06-16 | 126.95 | +9.85 | +8.41% | 845 | 6,713 |
| 19.00 | -1.00 | -5.00% | 1 | 85 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
