UK Markets open in 4 hrs 40 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
262.85+3.27 (+1.26%)
At close: 04:00PM EDT
262.10 -0.84 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:435.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.450.00-21012022-07-1595.600.00--1
3.00-0.75-20.00%12,7722022-09-16133.650.00-1434
6.900.00-102,3402023-01-20116.090.00-4172
11.800.00-58372023-03-17136.650.00-42
11.19-1.06-8.65%8707,3612023-06-16126.95+9.85+8.41%8456,713
19.00-1.00-5.00%1852024-01-19-----