UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
255.02+0.33 (+0.13%)
At close: 04:00PM EST
254.61 -0.41 (-0.16%)
After hours: 06:22PM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230120C004400002022-11-15 3:25PM EST2023-01-200.010.000.020.00-112,86848.44%
MSFT230317C004400002022-12-01 10:54AM EST2023-03-170.010.000.050.00-566736.13%
MSFT230616C004400002022-12-02 9:55AM EST2023-06-160.100.090.00-0.01-9.09%20088412.50%
MSFT240119C004400002022-12-02 12:20PM EST2024-01-191.271.001.46-0.02-1.55%1077028.53%
MSFT240621C004400002022-12-02 3:29PM EST2024-06-213.052.463.40-0.10-3.17%21489828.90%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230120P004400002022-12-01 3:57PM EST2023-01-20183.95184.15186.650.00-61267.48%
MSFT230317P004400002022-10-26 10:15AM EST2023-03-17203.72191.80193.800.00-2082.67%
MSFT230616P004400002022-12-01 2:46PM EST2023-06-16184.50184.00186.350.00-51041.02%
MSFT240119P004400002022-11-30 2:25PM EST2024-01-19190.40183.00187.350.00-5031.46%
MSFT240621P004400002022-10-07 10:42AM EST2024-06-21204.37216.50221.000.00-2060.88%