UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
288.30+4.25 (+1.50%)
At close: 04:00PM EDT
288.36 +0.06 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230616C004400002023-03-28 12:31PM EDT2023-06-160.040.010.200.00-7095139.40%
MSFT240119C004400002023-03-31 10:59AM EDT2024-01-190.830.761.20-0.02-2.35%274726.26%
MSFT240621C004400002023-03-31 1:11PM EDT2024-06-212.972.394.35+0.47+18.80%451,16928.01%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230616P004400002022-12-14 4:10PM EDT2023-06-16181.30199.20202.800.00-10170.68%
MSFT240119P004400002022-11-30 3:25PM EDT2024-01-19190.40197.50202.500.00-5085.97%
MSFT240621P004400002022-10-07 11:42AM EDT2024-06-21204.37216.50221.000.00-2084.40%