Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616C00440000 | 2023-03-28 12:31PM EDT | 2023-06-16 | 0.04 | 0.01 | 0.20 | 0.00 | - | 70 | 951 | 39.40% |
| MSFT240119C00440000 | 2023-03-31 10:59AM EDT | 2024-01-19 | 0.83 | 0.76 | 1.20 | -0.02 | -2.35% | 2 | 747 | 26.26% |
| MSFT240621C00440000 | 2023-03-31 1:11PM EDT | 2024-06-21 | 2.97 | 2.39 | 4.35 | +0.47 | +18.80% | 45 | 1,169 | 28.01% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616P00440000 | 2022-12-14 4:10PM EDT | 2023-06-16 | 181.30 | 199.20 | 202.80 | 0.00 | - | 1 | 0 | 170.68% |
| MSFT240119P00440000 | 2022-11-30 3:25PM EDT | 2024-01-19 | 190.40 | 197.50 | 202.50 | 0.00 | - | 5 | 0 | 85.97% |
| MSFT240621P00440000 | 2022-10-07 11:42AM EDT | 2024-06-21 | 204.37 | 216.50 | 221.00 | 0.00 | - | 2 | 0 | 84.40% |
© 2023 Yahoo. All rights reserved.
