Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:445.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 4,216 | 0 | 2024-04-26 | 46.15 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 801 | 0 | 2024-05-03 | 37.55 | 0.00 | - | 1 | 0 |
| 1.78 | 0.00 | - | 299 | 0 | 2024-05-10 | 48.00 | 0.00 | - | 1 | 0 |
| 2.21 | 0.00 | - | 1,153 | 0 | 2024-05-17 | 47.52 | 0.00 | - | 10 | 0 |
| 2.77 | 0.00 | - | 329 | 0 | 2024-05-24 | - | - | - | - | - |
| 3.05 | 0.00 | - | 618 | 0 | 2024-05-31 | 33.00 | 0.00 | - | - | 0 |
| 4.40 | 0.00 | - | 353 | 0 | 2024-06-21 | 48.55 | 0.00 | - | 2 | 0 |
| 6.16 | 0.00 | - | 183 | 0 | 2024-07-19 | 38.17 | 0.00 | - | 10 | 0 |
| 9.54 | 0.00 | - | 124 | 0 | 2024-08-16 | 56.55 | 0.00 | - | 10 | 0 |
| 11.95 | 0.00 | - | 30 | 0 | 2024-09-20 | 54.20 | 0.00 | - | 70 | 0 |
| 14.40 | 0.00 | - | 77 | 0 | 2024-10-18 | 36.65 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | 2 | 0 | 2024-11-15 | 59.45 | 0.00 | - | 2 | 0 |
| 18.18 | 0.00 | - | 89 | 0 | 2024-12-20 | 41.25 | 0.00 | - | 9 | 0 |
| 22.05 | 0.00 | - | 232 | 0 | 2025-01-17 | 42.40 | 0.00 | - | 1 | 0 |
| 31.20 | 0.00 | - | 4 | 0 | 2025-06-20 | 47.93 | 0.00 | - | 5 | 0 |
| 53.10 | 0.00 | - | 91 | 0 | 2025-12-19 | 67.06 | 0.00 | - | 44 | 23 |
| 56.65 | 0.00 | - | 2 | 0 | 2026-01-16 | 62.35 | 0.00 | - | 81 | 0 |
| 61.50 | 0.00 | - | 2 | 5 | 2026-06-18 | 65.45 | 0.00 | - | 15 | 0 |
| 67.62 | 0.00 | - | 1 | 0 | 2026-12-18 | 65.78 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.