UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
255.02+0.33 (+0.13%)
At close: 04:00PM EST
254.89 -0.13 (-0.05%)
After hours: 06:55PM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230120C004500002022-12-02 12:58PM EST2023-01-200.010.000.010.00-15,73148.05%
MSFT230317C004500002022-12-01 10:54AM EST2023-03-170.010.000.050.00-53,08037.70%
MSFT230616C004500002022-11-30 9:30AM EST2023-06-160.040.060.140.00-771,20030.66%
MSFT240119C004500002022-12-02 9:37AM EST2024-01-191.110.701.21+0.04+3.74%22,86928.52%
MSFT240621C004500002022-12-01 9:38AM EST2024-06-212.801.533.850.00-144230.63%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230120P004500002022-05-20 2:38PM EST2023-01-20200.00201.60203.300.00-21123.21%
MSFT230317P004500002022-08-01 9:55AM EST2023-03-17168.59185.55187.750.00-100.00%
MSFT230616P004500002022-10-19 2:12PM EST2023-06-16216.00207.50210.400.00-139074.62%
MSFT240119P004500002022-11-11 12:10PM EST2024-01-19206.35193.15197.400.00-3032.60%
MSFT240621P004500002022-09-27 12:08PM EST2024-06-21214.50221.00225.500.00-2057.37%