Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:450.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230120C00450000 | 2022-12-02 12:58PM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,731 | 48.05% |
| MSFT230317C00450000 | 2022-12-01 10:54AM EST | 2023-03-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 3,080 | 37.70% |
| MSFT230616C00450000 | 2022-11-30 9:30AM EST | 2023-06-16 | 0.04 | 0.06 | 0.14 | 0.00 | - | 77 | 1,200 | 30.66% |
| MSFT240119C00450000 | 2022-12-02 9:37AM EST | 2024-01-19 | 1.11 | 0.70 | 1.21 | +0.04 | +3.74% | 2 | 2,869 | 28.52% |
| MSFT240621C00450000 | 2022-12-01 9:38AM EST | 2024-06-21 | 2.80 | 1.53 | 3.85 | 0.00 | - | 1 | 442 | 30.63% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230120P00450000 | 2022-05-20 2:38PM EST | 2023-01-20 | 200.00 | 201.60 | 203.30 | 0.00 | - | 2 | 1 | 123.21% |
| MSFT230317P00450000 | 2022-08-01 9:55AM EST | 2023-03-17 | 168.59 | 185.55 | 187.75 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT230616P00450000 | 2022-10-19 2:12PM EST | 2023-06-16 | 216.00 | 207.50 | 210.40 | 0.00 | - | 139 | 0 | 74.62% |
| MSFT240119P00450000 | 2022-11-11 12:10PM EST | 2024-01-19 | 206.35 | 193.15 | 197.40 | 0.00 | - | 3 | 0 | 32.60% |
| MSFT240621P00450000 | 2022-09-27 12:08PM EST | 2024-06-21 | 214.50 | 221.00 | 225.50 | 0.00 | - | 2 | 0 | 57.37% |
© 2022 Yahoo. All rights reserved.
