UK markets close in 2 hours 32 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
277.58-0.08 (-0.03%)
As of 09:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:450.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230616C004500002023-03-23 1:20PM EDT2023-06-160.060.030.060.00-303,14736.72%
MSFT240119C004500002023-03-23 12:53PM EDT2024-01-190.750.501.100.00-72,81228.47%
MSFT240621C004500002023-03-23 11:40AM EDT2024-06-212.201.052.680.00-41,12827.51%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230616P004500002022-10-19 3:12PM EDT2023-06-16216.00207.50210.400.00-1390148.63%
MSFT240119P004500002023-02-24 3:58PM EDT2024-01-19200.42172.50176.400.00-1037.04%
MSFT240621P004500002022-09-27 1:08PM EDT2024-06-21214.50221.00225.500.00-2076.07%