Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:450.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616C00450000 | 2023-03-23 1:20PM EDT | 2023-06-16 | 0.06 | 0.03 | 0.06 | 0.00 | - | 30 | 3,147 | 36.72% |
| MSFT240119C00450000 | 2023-03-23 12:53PM EDT | 2024-01-19 | 0.75 | 0.50 | 1.10 | 0.00 | - | 7 | 2,812 | 28.47% |
| MSFT240621C00450000 | 2023-03-23 11:40AM EDT | 2024-06-21 | 2.20 | 1.05 | 2.68 | 0.00 | - | 4 | 1,128 | 27.51% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616P00450000 | 2022-10-19 3:12PM EDT | 2023-06-16 | 216.00 | 207.50 | 210.40 | 0.00 | - | 139 | 0 | 148.63% |
| MSFT240119P00450000 | 2023-02-24 3:58PM EDT | 2024-01-19 | 200.42 | 172.50 | 176.40 | 0.00 | - | 1 | 0 | 37.04% |
| MSFT240621P00450000 | 2022-09-27 1:08PM EDT | 2024-06-21 | 214.50 | 221.00 | 225.50 | 0.00 | - | 2 | 0 | 76.07% |
© 2023 Yahoo. All rights reserved.
