UK markets open in 5 hours 23 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
262.85+3.27 (+1.26%)
At close: 04:00PM EDT
262.10 -0.75 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-5942022-07-15-----
0.010.00-11032022-08-19-----
0.01-0.02-66.67%13,1292022-09-16148.270.00-2281
0.050.00-2203882022-10-21-----
0.100.00-1292022-11-18-----
0.110.00-4455,3982023-01-20200.000.00-21
0.450.00-62,6392023-03-17195.050.00-82
1.210.00-17122023-06-16195.740.00-117
2.60-0.22-7.80%52,5542024-01-19195.860.00-1411
4.900.00-64952024-06-21194.560.00-50