UK markets close in 2 hours 53 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.69-0.45 (-0.18%)
At close: 04:00PM EST
248.91 -5.78 (-2.27%)
Pre-market: 08:37AM EST
In the money
Show:ListStraddle
Strike:450.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-35,7312023-01-20200.000.00-21
0.010.00-53,0802023-03-17168.590.00-10
0.040.00-771,2002023-06-16216.000.00-1390
1.070.00-182,8692024-01-19206.350.00-30
2.800.00-14422024-06-21214.500.00-20