UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
416.62+2.98 (+0.72%)
As of 11:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:450.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%31713,6282024-04-1934.14-1.42-3.99%7114
1.39+0.19+15.83%2903,9632024-04-2636.600.00-5672
2.23+0.29+15.18%1421,1322024-05-0336.56+7.51+25.85%122
2.89+0.27+10.31%293592024-05-10-----
3.85+0.55+16.67%5228,3042024-05-1737.17+6.36+20.64%1346
4.67+0.52+12.53%9592024-05-2436.57+4.57+14.28%1310
5.00-0.45-8.26%4672024-05-31-----
7.40+0.50+7.25%58,8892024-06-2132.830.00-1272
9.90+0.40+4.21%451,8852024-07-1940.21-0.07-0.17%5158
14.20+0.50+3.65%122,3482024-08-1635.100.00-1565
17.16+0.56+3.37%401,7962024-09-2041.250.00-2527
19.95-0.05-0.25%12732024-10-1839.040.00-1418
23.120.00-112242024-11-1547.450.00-615
26.75+0.50+1.90%82,3242024-12-2040.250.00-6704
29.00+0.80+2.84%176,7602025-01-1744.570.00-2613
33.900.00-636082025-03-2146.470.00-119
40.70-0.50-1.21%78042025-06-2052.000.00-1261
52.640.00-222025-09-19-----
53.350.00-31,6842025-12-1959.500.00-169
57.33+1.21+2.16%21,6622026-01-1659.250.00-36104
64.900.00-62432026-06-1866.000.00-5156
79.860.00-234262026-12-1865.060.00-154