Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:450.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 8,871 | 9,483 | 2024-04-26 | 46.10 | 0.00 | - | 2 | 22 |
| 1.00 | 0.00 | - | 2,979 | 2,957 | 2024-05-03 | 54.60 | 0.00 | - | 7 | 50 |
| 1.39 | 0.00 | - | 667 | 653 | 2024-05-10 | 50.75 | 0.00 | - | 8 | 2 |
| 1.77 | 0.00 | - | 2,138 | 8,691 | 2024-05-17 | 52.25 | 0.00 | - | 7 | 345 |
| 2.13 | 0.00 | - | 135 | 177 | 2024-05-24 | 36.57 | 0.00 | - | 13 | 23 |
| 2.45 | 0.00 | - | 334 | 410 | 2024-05-31 | 39.86 | 0.00 | - | - | 1 |
| 3.65 | 0.00 | - | 1,388 | 10,182 | 2024-06-21 | 52.95 | 0.00 | - | 2 | 269 |
| 5.22 | 0.00 | - | 1,228 | 3,115 | 2024-07-19 | 54.30 | 0.00 | - | 29 | 168 |
| 8.37 | 0.00 | - | 336 | 2,455 | 2024-08-16 | 60.55 | 0.00 | - | 2 | 565 |
| 10.85 | 0.00 | - | 917 | 2,482 | 2024-09-20 | 58.40 | 0.00 | - | 14 | 530 |
| 13.00 | 0.00 | - | 141 | 439 | 2024-10-18 | 56.50 | 0.00 | - | 21 | 29 |
| 16.45 | 0.00 | - | 21 | 347 | 2024-11-15 | 47.45 | 0.00 | - | 6 | 15 |
| 18.57 | 0.00 | - | 131 | 2,264 | 2024-12-20 | 59.10 | 0.00 | - | 2 | 706 |
| 20.36 | 0.00 | - | 307 | 6,732 | 2025-01-17 | 63.78 | 0.00 | - | 2 | 619 |
| 25.43 | 0.00 | - | 111 | 758 | 2025-03-21 | 46.47 | 0.00 | - | 1 | 19 |
| 32.57 | 0.00 | - | 220 | 996 | 2025-06-20 | 55.43 | 0.00 | - | 2 | 261 |
| 38.73 | 0.00 | - | 20 | 26 | 2025-09-19 | - | - | - | - | - |
| 41.80 | 0.00 | - | 3 | 1,687 | 2025-12-19 | 76.40 | 0.00 | - | 1 | 68 |
| 45.00 | 0.00 | - | 7 | 1,685 | 2026-01-16 | 59.25 | 0.00 | - | 36 | 104 |
| 54.25 | 0.00 | - | 8 | 251 | 2026-06-18 | 66.00 | 0.00 | - | 51 | 56 |
| 65.67 | 0.00 | - | 83 | 502 | 2026-12-18 | 76.70 | 0.00 | - | 100 | 152 |
© 2024 Yahoo. All rights reserved.