UK markets open in 2 hours 20 minutes
NIKKEI 225
37,942.85 +314.37 (+0.84%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,348.70 +6.20 (+0.26%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,435.67 -4.23 (-0.01%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 2,547 | 0 | 2024-04-26 | 52.75 | 0.00 | - | 61 | 0 |
| 0.77 | 0.00 | - | 324 | 0 | 2024-05-03 | 46.48 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 193 | 0 | 2024-05-10 | 39.46 | 0.00 | - | 20 | 0 |
| 1.43 | 0.00 | - | 386 | 0 | 2024-05-17 | 56.08 | 0.00 | - | 4 | 0 |
| 1.70 | 0.00 | - | 208 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.99 | 0.00 | - | 59 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.97 | 0.00 | - | 660 | 0 | 2024-06-21 | 32.70 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 524 | 0 | 2024-07-19 | 62.25 | 0.00 | - | 5 | 0 |
| 9.63 | 0.00 | - | 63 | 0 | 2024-09-20 | 59.75 | 0.00 | - | 72 | 0 |
| 11.65 | 0.00 | - | 12 | 0 | 2024-10-18 | 59.19 | 0.00 | - | 2 | 2 |
| 16.90 | 0.00 | - | 4 | 0 | 2024-11-15 | 46.84 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 16 | 0 | 2024-12-20 | 51.00 | 0.00 | - | 46 | 132 |
| 18.76 | 0.00 | - | 93 | 0 | 2025-01-17 | 46.15 | 0.00 | - | 6 | 0 |
| 27.18 | 0.00 | - | 1 | 0 | 2025-06-20 | 58.35 | 0.00 | - | 208 | 0 |
| 43.65 | 0.00 | - | 3 | 0 | 2025-12-19 | 64.45 | 0.00 | - | 30 | 0 |
| 44.48 | 0.00 | - | 1 | 0 | 2026-01-16 | 59.40 | 0.00 | - | 49 | 0 |
| 55.45 | 0.00 | - | 16 | 0 | 2026-06-18 | - | - | - | - | - |
| 61.00 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.