UK markets close in 2 hours 11 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
413.64-8.26 (-1.96%)
At close: 04:00PM EDT
414.50 +0.86 (+0.21%)
Pre-market: 09:18AM EDT
In the money
Show:ListStraddle
Strike:455.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1656,9582024-04-1929.710.00-11
0.850.00-2447562024-04-2640.800.00-132145
1.430.00-513982024-05-0331.650.00-129
1.980.00-241242024-05-1035.900.00-1125
2.550.00-4063,8712024-05-1732.400.00-1392
3.500.00-142872024-05-24-----
4.030.00-39402024-05-31-----
5.750.00-212,6972024-06-2132.700.00-1165
8.200.00-326992024-07-1938.900.00-1116
15.330.00-191,2762024-09-2041.300.00-69127
17.750.00-12152024-10-1859.190.00-22
24.590.00-71172024-11-1546.840.00-13
26.550.00-22982024-12-2051.000.00-46132
27.680.00-87092025-01-1746.150.00-6270
42.770.00-53732025-06-2065.430.00-10282
57.950.00-486362025-12-1964.450.00-30781
54.110.00-83102026-01-1659.400.00-4951
63.100.00-142026-06-18-----
78.760.00-60812026-12-18-----