UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.42-1.98 (-0.80%)
At close: 04:00PM EST
245.00 -0.42 (-0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:460.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230120C004600002022-11-10 3:13PM EST2023-01-200.010.000.090.00-11,10564.65%
MSFT230317C004600002022-10-25 9:41AM EST2023-03-170.040.000.110.00-20033446.29%
MSFT230616C004600002022-12-09 10:03AM EST2023-06-160.060.020.10-0.01-14.29%254033.01%
MSFT240119C004600002022-12-08 10:07AM EST2024-01-191.000.701.050.00-41,78430.59%
MSFT240621C004600002022-12-09 12:41PM EST2024-06-211.901.592.25-0.15-7.32%7974,90929.85%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230120P004600002022-12-06 10:07AM EST2023-01-20212.80212.65216.050.00-16100.81%
MSFT230317P004600002022-04-26 8:47AM EST2023-03-17184.06192.60195.800.00--00.00%
MSFT230616P004600002022-10-18 11:00AM EST2023-06-16223.04217.10220.800.00-36059.27%
MSFT240119P004600002022-10-14 9:09AM EST2024-01-19227.25211.00216.000.00-2032.40%
MSFT240621P004600002022-11-08 12:56PM EST2024-06-21229.30211.40214.050.00-630.00%