UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
255.02+0.33 (+0.13%)
At close: 04:00PM EST
254.80 -0.22 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:460.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,1052023-01-20171.140.00-56
0.040.00-2003342023-03-17184.060.00--0
0.070.00-15402023-06-16223.040.00-360
0.90-0.10-10.00%81,7922024-01-19227.250.00-20
2.24-0.17-7.05%5954,4132024-06-21229.300.00-63