UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
416.37+2.73 (+0.66%)
As of 11:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:460.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%244,2902024-04-1939.150.00-20
0.61+0.01+1.67%372,9202024-04-2643.44+3.84+9.70%1228
1.20+0.15+14.29%521,7782024-05-0339.300.00-18
1.70+0.28+19.72%42222024-05-1038.150.00-426
2.21+0.20+10.00%2284,6062024-05-1739.190.00-1150
2.95-0.39-11.68%162532024-05-24-----
3.43+0.33+10.65%4222024-05-31-----
5.09+0.29+6.04%859,3772024-06-2141.150.00-1197
7.25+0.10+1.40%5817,7062024-07-1947.93-0.09-0.19%7167
11.23-0.87-7.19%51,5412024-08-1643.750.00-1204
14.00-0.30-2.10%21,4872024-09-2045.770.00-115
17.10+1.20+7.55%26,6102024-10-1846.510.00-1105
20.050.00-492192024-11-1551.370.00--1
22.600.00-252,2382024-12-2050.200.00-517
25.40+0.85+3.46%452,0932025-01-1752.250.00-2132
30.100.00-1052602025-03-21-----
39.050.00-118382025-06-2053.850.00-1177
47.650.00-232025-09-19-----
57.270.00-496632025-12-1992.650.00-23
52.400.00-14192026-01-1668.190.00-12102
65.040.00-1642026-06-18-----
77.380.00-1782026-12-1869.780.00-131