UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
425.34+5.13 (+1.22%)
At close: 04:00PM EDT
425.13 -0.21 (-0.05%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:465.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-651322024-05-2459.950.00--0
0.030.00-33962024-05-3144.350.00-100
0.100.00-92182024-06-07-----
0.27+0.06+28.57%190292024-06-1445.070.00-10
0.41+0.08+24.24%2141,9052024-06-2167.220.00-1000
0.64-0.02-3.03%26202024-06-28-----
1.70+0.35+25.93%1511,8862024-07-1943.270.00-11
8.45+1.30+18.18%728082024-09-2061.100.00-12
10.70+1.30+13.83%142682024-10-1875.300.00-2928
15.00+0.98+6.99%146662024-11-1545.31-17.01-27.29%71
20.05+1.80+9.86%188222025-01-1747.05-2.90-5.81%1013
33.950.00-142782025-06-2065.090.00-2117
48.20+1.70+3.66%525382025-12-1967.150.00-21
50.90+1.30+2.62%901962026-01-1667.650.00-234
60.49+2.12+3.63%2232026-06-1869.870.00-66
68.230.00-60772026-12-1875.100.00-430