Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | +0.14 | +19.44% | 673 | 1,972 | 2024-08-02 | 40.55 | -4.03 | -9.04% | 42 | 201 |
| 1.42 | +0.30 | +26.79% | 229 | 1,400 | 2024-08-09 | 45.75 | 0.00 | - | 9 | 154 |
| 1.98 | +0.36 | +22.22% | 470 | 10,676 | 2024-08-16 | 42.10 | -1.30 | -3.00% | 59 | 1,110 |
| 2.53 | +0.37 | +17.13% | 82 | 2,346 | 2024-08-23 | 41.42 | -4.74 | -10.27% | 3 | 33 |
| 3.17 | +0.53 | +20.08% | 219 | 189 | 2024-08-30 | 34.75 | 0.00 | - | 1 | 8 |
| 3.72 | +0.37 | +11.04% | 27 | - | 2024-09-06 | - | - | - | - | - |
| 5.05 | +0.81 | +19.10% | 165 | 2,310 | 2024-09-20 | 42.35 | -3.65 | -7.93% | 31 | 425 |
| 7.51 | +0.56 | +8.06% | 57 | 1,104 | 2024-10-18 | 43.40 | -3.69 | -7.84% | 25 | 342 |
| 11.98 | +0.88 | +7.93% | 124 | 1,835 | 2024-11-15 | 46.25 | -4.75 | -9.31% | 54 | 290 |
| 17.50 | +1.25 | +7.69% | 30 | 1,371 | 2025-01-17 | 48.50 | +3.93 | +8.82% | 10 | 131 |
| 23.54 | +2.29 | +10.78% | 123 | 609 | 2025-03-21 | 42.30 | 0.00 | - | 2 | 73 |
| 31.03 | +2.23 | +7.74% | 5 | 492 | 2025-06-20 | 58.26 | 0.00 | - | 1 | 194 |
| 39.06 | +3.20 | +8.92% | 5 | 34 | 2025-09-19 | 62.30 | 0.00 | - | 1 | 39 |
| 44.30 | -2.65 | -5.64% | 2 | 725 | 2025-12-19 | 50.75 | 0.00 | - | 6 | 51 |
| 44.00 | 0.00 | - | 1 | 752 | 2026-01-16 | 62.45 | 0.00 | - | 1 | 35 |
| 65.36 | 0.00 | - | 12 | 89 | 2026-06-18 | 51.00 | 0.00 | - | 8 | 7 |
| 65.93 | +0.64 | +0.98% | 4 | 266 | 2026-12-18 | 71.74 | +11.54 | +19.17% | 1 | 56 |
© 2024 Yahoo. All rights reserved.