Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:465.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.19 | -95.00% | 293 | 3,362 | 2024-04-26 | - | - | - | - | - |
| 0.01 | -0.49 | -98.00% | 203 | 1,567 | 2024-05-03 | 40.21 | 0.00 | - | 1 | 0 |
| 0.05 | -0.55 | -91.67% | 64 | 200 | 2024-05-10 | 66.15 | 0.00 | - | 2 | 2 |
| 0.12 | -0.70 | -85.37% | 277 | 4,156 | 2024-05-17 | 57.03 | -11.72 | -17.05% | 3 | 132 |
| 0.29 | -0.82 | -73.87% | 21 | 91 | 2024-05-24 | 59.95 | 0.00 | - | - | 0 |
| 0.51 | -0.61 | -54.46% | 29 | 36 | 2024-05-31 | - | - | - | - | - |
| 1.19 | -0.78 | -39.59% | 119 | 1,735 | 2024-06-21 | 62.68 | 0.00 | - | 4 | 95 |
| 2.50 | -0.56 | -18.24% | 183 | 1,194 | 2024-07-19 | 67.25 | 0.00 | - | 13 | 29 |
| 7.85 | +1.10 | +16.30% | 80 | 428 | 2024-09-20 | 56.90 | 0.00 | - | 5 | 1 |
| 9.95 | +1.30 | +15.03% | 53 | 71 | 2024-10-18 | 75.30 | 0.00 | - | 29 | 28 |
| 13.85 | +1.38 | +11.07% | 8 | 197 | 2024-11-15 | - | - | - | - | - |
| 19.00 | +3.00 | +18.75% | 3 | 749 | 2025-01-17 | 69.20 | 0.00 | - | 10 | 8 |
| 28.55 | +1.68 | +6.25% | 1 | 209 | 2025-06-20 | 65.09 | 0.00 | - | 2 | 117 |
| 43.20 | -7.97 | -15.58% | 331 | 179 | 2025-12-19 | - | - | - | - | - |
| 37.67 | 0.00 | - | 1 | 187 | 2026-01-16 | 79.45 | 0.00 | - | 2 | 36 |
| 54.85 | +6.54 | +13.54% | 5 | 23 | 2026-06-18 | 69.87 | 0.00 | - | 6 | 6 |
| 58.97 | 0.00 | - | 2 | 133 | 2026-12-18 | 75.10 | 0.00 | - | 4 | 30 |
© 2024 Yahoo. All rights reserved.