UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
273.24+7.34 (+2.76%)
At close: 04:00PM EDT
274.00 +0.76 (+0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220617C004700002022-01-03 12:59PM EDT2022-06-170.760.600.820.00-141110.60%
MSFT220715C004700002021-12-22 11:02AM EDT2022-07-151.100.791.070.00-14875.54%
MSFT220916C004700002022-01-05 4:22PM EDT2022-09-161.611.492.05-0.39-19.50%319655.88%
MSFT230120C004700002022-01-05 10:56AM EDT2023-01-203.503.004.15-0.40-10.26%128445.83%
MSFT230317C004700002022-01-05 2:15PM EDT2023-03-175.054.005.90-1.70-25.19%15030144.95%
MSFT230616C004700002022-01-05 11:56AM EDT2023-06-167.255.909.50-1.05-12.65%64544.81%
MSFT240119C004700002022-01-05 4:44PM EDT2024-01-1913.4010.0015.00-2.60-16.25%1422741.45%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220617P004700002021-12-29 1:38PM EDT2022-06-17130.65152.00156.000.00-24210.00%
MSFT230120P004700002021-11-29 11:15AM EDT2023-01-20136.25131.35134.450.00-110.00%
MSFT230317P004700002021-12-27 10:30AM EDT2023-03-17139.23154.65158.400.00-3960.00%
MSFT240119P004700002021-12-17 4:33PM EDT2024-01-19157.90159.50164.000.00-100.00%