UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
416.42+2.78 (+0.67%)
As of 11:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:475.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-11,9652024-04-1953.000.00-30
0.270.00-93152024-04-2653.680.00--1
0.45-0.05-10.00%8992024-05-03-----
0.700.00-51,1052024-05-10-----
1.00+0.12+13.64%231,8182024-05-1752.000.00-211
1.810.00-42042024-05-24-----
1.720.00-20122024-05-31-----
3.03+0.13+4.48%152,0742024-06-2151.950.00-722
10.07-3.13-23.71%34252024-09-2057.090.00-12
12.00-3.22-21.16%2403682024-10-1852.810.00-120
17.200.00-421062024-11-1572.400.00--0
18.20+0.30+1.68%105912024-12-2055.810.00-24
20.000.00-121,3802025-01-1761.150.00-527
35.150.00-381,0942025-06-2073.090.00-25
44.120.00-61232025-12-1977.000.00--1
48.000.00-37612026-01-1681.010.00-215
55.300.00-1832026-06-1879.380.00-22
65.290.00-12,3482026-12-1879.060.00-13,506