Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 7 | 820 | 2024-03-28 | 69.05 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 1 | 96 | 2024-04-05 | - | - | - | - | - |
0.02 | -0.03 | -60.00% | 1 | 179 | 2024-04-12 | - | - | - | - | - |
0.09 | 0.00 | - | 10 | 1,124 | 2024-04-19 | 53.00 | 0.00 | - | 3 | 0 |
0.40 | -0.11 | -21.57% | 21 | 280 | 2024-04-26 | 53.68 | 0.00 | - | - | 1 |
1.15 | -0.05 | -4.17% | 10 | 31 | 2024-05-03 | - | - | - | - | - |
1.91 | -0.01 | -0.52% | 21 | 874 | 2024-05-17 | 48.40 | 0.00 | - | 10 | 11 |
3.91 | 0.00 | - | 30 | 1,578 | 2024-06-21 | 54.20 | 0.00 | - | 13 | 15 |
11.50 | -2.19 | -16.00% | 2 | 401 | 2024-09-20 | 57.09 | 0.00 | - | 1 | 2 |
13.60 | 0.00 | - | 1 | 361 | 2024-10-18 | 59.40 | 0.00 | - | 2 | 20 |
18.20 | 0.00 | - | 2 | 61 | 2024-11-15 | 72.40 | 0.00 | - | - | 0 |
21.95 | 0.00 | - | 1 | 607 | 2024-12-20 | 55.81 | 0.00 | - | 2 | 4 |
21.80 | -1.98 | -8.33% | 1 | 1,462 | 2025-01-17 | 61.15 | 0.00 | - | 5 | 27 |
35.88 | 0.00 | - | 3 | 1,090 | 2025-06-20 | 73.09 | 0.00 | - | 2 | 5 |
43.00 | 0.00 | - | 1 | 127 | 2025-12-19 | 77.00 | 0.00 | - | - | 1 |
47.61 | -0.64 | -1.33% | 213 | 752 | 2026-01-16 | 81.01 | 0.00 | - | 2 | 15 |
62.60 | 0.00 | - | 1 | 82 | 2026-06-18 | 79.38 | 0.00 | - | 2 | 2 |
66.97 | 0.00 | - | 1 | 2,347 | 2026-12-18 | 85.45 | 0.00 | - | 2 | 3,506 |