UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
420.13-1.30 (-0.31%)
As of 01:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:475.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-78202024-03-2869.050.00-10
0.020.00-1962024-04-05-----
0.02-0.03-60.00%11792024-04-12-----
0.090.00-101,1242024-04-1953.000.00-30
0.40-0.11-21.57%212802024-04-2653.680.00--1
1.15-0.05-4.17%10312024-05-03-----
1.91-0.01-0.52%218742024-05-1748.400.00-1011
3.910.00-301,5782024-06-2154.200.00-1315
11.50-2.19-16.00%24012024-09-2057.090.00-12
13.600.00-13612024-10-1859.400.00-220
18.200.00-2612024-11-1572.400.00--0
21.950.00-16072024-12-2055.810.00-24
21.80-1.98-8.33%11,4622025-01-1761.150.00-527
35.880.00-31,0902025-06-2073.090.00-25
43.000.00-11272025-12-1977.000.00--1
47.61-0.64-1.33%2137522026-01-1681.010.00-215
62.600.00-1822026-06-1879.380.00-22
66.970.00-12,3472026-12-1885.450.00-23,506