UK Markets close in 4 hrs 12 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
252.56-0.58 (-0.23%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220617C004900002022-01-03 12:42PM EDT2022-06-170.580.430.640.00-13124118.16%
MSFT220715C004900002022-01-03 10:31AM EDT2022-07-150.860.570.850.00-9310183.59%
MSFT220916C004900002022-01-05 2:38PM EDT2022-09-161.241.081.39-0.01-0.80%328361.29%
MSFT230120C004900002022-01-05 3:10PM EDT2023-01-202.700.733.25-0.30-10.00%20129450.70%
MSFT230317C004900002022-01-04 3:20PM EDT2023-03-174.051.004.500.00-267949.04%
MSFT230616C004900002022-01-05 2:05PM EDT2023-06-165.703.506.60-1.30-18.57%2520947.05%
MSFT240119C004900002022-01-04 12:16PM EDT2024-01-1911.2110.0013.00-0.94-7.74%1022845.59%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230120P004900002021-11-09 3:25PM EDT2023-01-20158.15148.00153.000.00--20.00%