Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:490.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT220617C00490000 | 2022-01-03 12:42PM EDT | 2022-06-17 | 0.58 | 0.43 | 0.64 | 0.00 | - | 13 | 124 | 118.16% |
| MSFT220715C00490000 | 2022-01-03 10:31AM EDT | 2022-07-15 | 0.86 | 0.57 | 0.85 | 0.00 | - | 93 | 101 | 83.59% |
| MSFT220916C00490000 | 2022-01-05 2:38PM EDT | 2022-09-16 | 1.24 | 1.08 | 1.39 | -0.01 | -0.80% | 3 | 283 | 61.29% |
| MSFT230120C00490000 | 2022-01-05 3:10PM EDT | 2023-01-20 | 2.70 | 0.73 | 3.25 | -0.30 | -10.00% | 201 | 294 | 50.70% |
| MSFT230317C00490000 | 2022-01-04 3:20PM EDT | 2023-03-17 | 4.05 | 1.00 | 4.50 | 0.00 | - | 2 | 679 | 49.04% |
| MSFT230616C00490000 | 2022-01-05 2:05PM EDT | 2023-06-16 | 5.70 | 3.50 | 6.60 | -1.30 | -18.57% | 25 | 209 | 47.05% |
| MSFT240119C00490000 | 2022-01-04 12:16PM EDT | 2024-01-19 | 11.21 | 10.00 | 13.00 | -0.94 | -7.74% | 10 | 228 | 45.59% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230120P00490000 | 2021-11-09 3:25PM EDT | 2023-01-20 | 158.15 | 148.00 | 153.00 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
