Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:490.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 379 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 918 | 2024-05-17 | 78.08 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 41 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 31 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 2,186 | 2024-06-21 | 68.86 | 0.00 | - | 2 | 0 |
| 0.33 | +0.03 | +10.00% | 11 | 2,153 | 2024-07-19 | 89.58 | 0.00 | - | 1 | 3 |
| 1.43 | +0.01 | +0.70% | 11 | 1,161 | 2024-08-16 | 67.00 | 0.00 | - | 19 | 0 |
| 2.75 | 0.00 | - | 2 | 690 | 2024-09-20 | 84.97 | 0.00 | - | 1 | 2 |
| 4.15 | 0.00 | - | 2 | 171 | 2024-10-18 | - | - | - | - | - |
| 7.15 | +0.40 | +5.93% | 1 | 191 | 2024-11-15 | - | - | - | - | - |
| 8.85 | +0.32 | +3.75% | 79 | 960 | 2024-12-20 | 84.59 | 0.00 | - | 2 | 1 |
| 10.18 | +0.22 | +2.21% | 2 | 1,478 | 2025-01-17 | 85.50 | 0.00 | - | 2 | 1 |
| 12.09 | 0.00 | - | 3 | 116 | 2025-03-21 | 77.57 | 0.00 | - | 2 | 3 |
| 20.52 | 0.00 | - | 1 | 1,852 | 2025-06-20 | 78.25 | -5.02 | -6.03% | 1 | 91 |
| 27.00 | 0.00 | - | 3 | 6 | 2025-09-19 | - | - | - | - | - |
| 33.65 | +2.00 | +6.32% | 1 | 526 | 2025-12-19 | 90.82 | 0.00 | - | 2 | 1 |
| 35.00 | 0.00 | - | 1 | 209 | 2026-01-16 | 103.45 | 0.00 | - | 68 | 86 |
| 39.62 | 0.00 | - | 1 | 235 | 2026-06-18 | 84.80 | 0.00 | - | 1 | 0 |
| 55.05 | +2.08 | +3.93% | 68 | 343 | 2026-12-18 | 92.53 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.