UK Markets open in 4 hrs 32 mins
NIKKEI 225
26,103.36 -320.11 (-1.21%) HANG SENG
21,720.12 -132.95 (-0.61%) CRUDE OIL
100.31 +0.81 (+0.81%) GOLD FUTURES
1,769.50 +5.60 (+0.32%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
16,636.93 -322.58 (-1.90%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | 0.00 | - | 93 | 101 | 2022-07-15 | - | - | - | - | - |
| 1.24 | -0.01 | -0.80% | 3 | 283 | 2022-09-16 | - | - | - | - | - |
| 2.70 | -0.30 | -10.00% | 201 | 294 | 2023-01-20 | 158.15 | 0.00 | - | - | 2 |
| 4.05 | 0.00 | - | 2 | 679 | 2023-03-17 | - | - | - | - | - |
| 5.70 | -1.30 | -18.57% | 25 | 209 | 2023-06-16 | - | - | - | - | - |
| 11.21 | -0.94 | -7.74% | 10 | 228 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
