UK markets open in 4 hours 51 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
262.85+3.27 (+1.26%)
At close: 04:00PM EDT
262.10 -0.75 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1302022-07-15227.000.00-10
0.010.00-31,6652022-09-16201.750.00-10
0.12+0.04+50.00%101,9392023-01-20244.800.00-10
0.15-0.05-25.00%11,0942023-03-17233.470.00-5111
0.460.00-22,9482023-06-16234.680.00-511
1.200.00-43,5552024-01-19245.750.00-20