UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
416.35+2.71 (+0.66%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:505.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2663932024-04-1983.470.00-20
0.08-0.03-27.27%5342024-04-26-----
0.120.00-5732024-05-03-----
0.150.00-9212024-05-10-----
0.230.00-171602024-05-17-----
0.920.00-61,3302024-06-21103.080.00-20
4.900.00-1226582024-09-2080.100.00-21
6.450.00-101382024-10-18-----
11.500.00-63842024-12-2083.430.00-21
14.100.00-101,5472025-01-1786.240.00-14
24.950.00-11352025-06-2097.080.00-43
38.530.00-12692025-12-19-----