UK markets open in 4 hours 31 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,447.92 +240.79 (+1.32%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,309.60 0.00 (0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,533.10 +1,954.80 (+4.29%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 433 | 449 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 51 | 2024-05-10 | 113.15 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 157 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 9 | 2024-05-31 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 3 | 1,316 | 2024-06-21 | 103.08 | 0.00 | - | 2 | 0 |
| 1.22 | -0.68 | -35.79% | 10 | 449 | 2024-09-20 | 80.10 | 0.00 | - | 2 | 0 |
| 2.69 | 0.00 | - | 5 | 163 | 2024-10-18 | - | - | - | - | - |
| 4.85 | +0.18 | +3.85% | 27 | 321 | 2024-12-20 | 96.75 | 0.00 | - | 15 | 0 |
| 5.80 | +0.38 | +7.01% | 1 | 1,569 | 2025-01-17 | 106.21 | 0.00 | - | 1 | 0 |
| 14.64 | 0.00 | - | 4 | 189 | 2025-06-20 | 97.08 | 0.00 | - | 4 | 3 |
| 29.45 | 0.00 | - | 1 | 270 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.