UK markets open in 3 hours 38 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,422.88 +215.75 (+1.18%) CRUDE OIL
79.10 +0.15 (+0.19%) GOLD FUTURES
2,310.00 +0.40 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,803.15 +2,077.88 (+4.54%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 103 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 31 | 47 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 735 | 2024-05-17 | 114.09 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 6 | 2024-05-31 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 9 | 953 | 2024-06-21 | 87.15 | 0.00 | - | 4 | 0 |
| 0.46 | -0.10 | -17.86% | 12 | 703 | 2024-08-16 | - | - | - | - | - |
| 1.05 | -0.18 | -14.63% | 4 | 540 | 2024-09-20 | 183.27 | 0.00 | - | 220 | 0 |
| 1.95 | 0.00 | - | 3 | 245 | 2024-10-18 | 94.47 | 0.00 | - | 2 | 0 |
| 3.15 | +0.19 | +6.42% | 302 | 161 | 2024-11-15 | - | - | - | - | - |
| 4.10 | -1.20 | -22.64% | 1 | 550 | 2024-12-20 | 96.70 | 0.00 | - | 2 | 0 |
| 5.21 | +0.02 | +0.39% | 4 | 578 | 2025-01-17 | 103.30 | 0.00 | - | 10 | 0 |
| 8.55 | -0.75 | -8.06% | 28 | 729 | 2025-03-21 | - | - | - | - | - |
| 12.80 | -0.07 | -0.54% | 2 | 397 | 2025-06-20 | 93.00 | 0.00 | - | 9 | 5 |
| 17.44 | 0.00 | - | 1 | 10 | 2025-09-19 | - | - | - | - | - |
| 25.85 | 0.00 | - | 1 | 73 | 2025-12-19 | 100.50 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.