UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.11 +0.11 (+0.14%) GOLD FUTURES
2,316.10 +5.10 (+0.22%) DOW
38,259.07 +355.78 (+0.94%) Bitcoin GBP
47,300.69 +489.67 (+1.05%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:515.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 34 | 92 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 242 | 2024-05-17 | 99.59 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.12 | +0.04 | +50.00% | 1 | 507 | 2024-06-21 | 176.54 | 0.00 | - | - | 0 |
| 1.67 | 0.00 | - | 1 | 507 | 2024-09-20 | 174.97 | 0.00 | - | 44 | 0 |
| 3.45 | 0.00 | - | 4 | 320 | 2024-12-20 | 191.97 | 0.00 | - | 182 | 0 |
| 4.70 | +0.20 | +4.44% | 1 | 999 | 2025-01-17 | 95.12 | 0.00 | - | 2 | 1 |
| 17.46 | 0.00 | - | 2 | 288 | 2025-06-20 | 109.16 | 0.00 | - | - | 1 |
| 34.95 | 0.00 | - | 2 | 227 | 2025-12-19 | 111.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.