Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 51 | 2024-05-10 | 113.65 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 547 | 2024-05-17 | 104.57 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 13 | 922 | 2024-06-21 | 208.26 | 0.00 | - | - | 0 |
| 0.06 | -0.01 | -14.29% | 29 | 2,637 | 2024-07-19 | 110.70 | 0.00 | - | 20 | 0 |
| 0.40 | 0.00 | - | 3 | 374 | 2024-08-16 | 94.00 | 0.00 | - | 5 | 0 |
| 1.06 | 0.00 | - | 1 | 370 | 2024-09-20 | 107.20 | -2.30 | -2.10% | 2 | 3 |
| 1.63 | +0.04 | +2.52% | 2 | 413 | 2024-10-18 | - | - | - | - | - |
| 3.11 | 0.00 | - | 3 | 62 | 2024-11-15 | - | - | - | - | - |
| 4.12 | 0.00 | - | 10 | 358 | 2024-12-20 | 97.60 | 0.00 | - | 4 | 0 |
| 5.50 | +0.28 | +5.36% | 70 | 1,310 | 2025-01-17 | 95.08 | 0.00 | - | 2 | 32 |
| 8.85 | +0.45 | +5.36% | 1 | 251 | 2025-03-21 | 102.65 | 0.00 | - | - | 5 |
| 13.75 | 0.00 | - | 569 | 1,509 | 2025-06-20 | 128.45 | 0.00 | - | - | 1 |
| 15.43 | 0.00 | - | 20 | 34 | 2025-09-19 | 126.58 | 0.00 | - | 2 | 2 |
| 30.05 | 0.00 | - | 54 | 789 | 2025-12-19 | 108.77 | 0.00 | - | 2 | 3 |
| 26.50 | +0.50 | +1.92% | 1 | 542 | 2026-01-16 | 112.37 | 0.00 | - | 4 | 2 |
| 34.48 | 0.00 | - | 134 | 254 | 2026-06-18 | 118.11 | 0.00 | - | 2 | 1 |
| 44.10 | 0.00 | - | 5 | 1,012 | 2026-12-18 | 110.93 | -7.47 | -6.31% | 1 | 20 |
© 2024 Yahoo. All rights reserved.