UK Markets open in 4 hrs 33 mins
NIKKEI 225
26,101.20 -322.27 (-1.22%) HANG SENG
21,732.08 -120.99 (-0.55%) CRUDE OIL
100.27 +0.77 (+0.77%) GOLD FUTURES
1,769.40 +5.50 (+0.31%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
16,635.42 -322.55 (-1.90%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | 0.00 | - | 4 | 353 | 2022-07-15 | 186.25 | 0.00 | - | - | 2 |
| 0.85 | -0.01 | -1.16% | 8 | 498 | 2022-09-16 | - | - | - | - | - |
| 2.20 | -0.01 | -0.45% | 231 | 564 | 2023-01-20 | 189.40 | 0.00 | - | 2 | 1 |
| 2.60 | -0.50 | -16.13% | 48 | 1,122 | 2023-03-17 | 186.15 | 0.00 | - | 3 | 96 |
| 4.00 | -0.60 | -13.04% | 1,276 | 989 | 2023-06-16 | 187.10 | 0.00 | - | 2 | 1 |
| 8.20 | -1.70 | -17.17% | 1,712 | 2,504 | 2024-01-19 | 202.58 | +7.08 | +3.62% | 1 | 18 |
© 2022 Yahoo. All rights reserved.
