UK Markets open in 4 hrs 33 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
262.85+3.27 (+1.26%)
At close: 04:00PM EDT
262.10 -0.84 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:520.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.570.00-43532022-07-15186.250.00--2
0.85-0.01-1.16%84982022-09-16-----
2.20-0.01-0.45%2315642023-01-20189.400.00-21
2.60-0.50-16.13%481,1222023-03-17186.150.00-396
4.00-0.60-13.04%1,2769892023-06-16187.100.00-21
8.20-1.70-17.17%1,7122,5042024-01-19202.58+7.08+3.62%118