UK markets open in 5 hours 44 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.32 +0.37 (+0.47%) GOLD FUTURES
2,315.40 +5.80 (+0.25%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,337.91 +1,288.09 (+2.80%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 153 | 2024-05-03 | 117.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 117.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 18 | 154 | 2024-05-17 | 101.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 51 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 13 | 393 | 2024-06-21 | 194.47 | 0.00 | - | 4 | 0 |
| 0.64 | -0.03 | -4.48% | 3 | 433 | 2024-09-20 | 97.13 | 0.00 | - | 4 | 0 |
| 3.44 | 0.00 | - | 51 | 569 | 2024-12-20 | 118.15 | 0.00 | - | 1 | 0 |
| 3.80 | -0.20 | -5.00% | 2 | 2,076 | 2025-01-17 | 100.31 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 1 | 1,283 | 2025-06-20 | 129.24 | 0.00 | - | 2 | 0 |
| 20.25 | 0.00 | - | 4 | 346 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.