UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,310.40 -0.60 (-0.03%) DOW
38,141.76 +238.47 (+0.63%) Bitcoin GBP
47,204.71 +1,874.44 (+4.14%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:530.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 408 | 2024-05-17 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 1 | 602 | 2024-06-21 | 157.03 | 0.00 | - | - | 0 |
| 0.24 | -0.05 | -17.24% | 2 | 256 | 2024-08-16 | 103.98 | 0.00 | - | - | 0 |
| 0.60 | -0.01 | -1.64% | 7 | 324 | 2024-09-20 | 120.99 | 0.00 | - | 1 | 2 |
| 1.04 | 0.00 | - | 7 | 231 | 2024-10-18 | - | - | - | - | - |
| 2.43 | 0.00 | - | 54 | 207 | 2024-11-15 | - | - | - | - | - |
| 3.20 | 0.00 | - | 5 | 477 | 2024-12-20 | 191.05 | 0.00 | - | 88 | 0 |
| 3.40 | +0.05 | +1.49% | 6 | 785 | 2025-01-17 | 108.80 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 4 | 127 | 2025-03-21 | 107.92 | 0.00 | - | 4 | 0 |
| 10.30 | -0.80 | -7.21% | 17 | 283 | 2025-06-20 | 110.20 | 0.00 | - | - | 0 |
| 18.35 | 0.00 | - | 55 | 70 | 2025-09-19 | - | - | - | - | - |
| 24.20 | 0.00 | - | 2 | 705 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.