UK markets open in 4 hours 55 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,505.62 +298.49 (+1.64%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,311.80 +2.20 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,233.95 +1,660.26 (+3.64%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 11 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 777 | 2024-06-21 | 118.53 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 597 | 2024-09-20 | 146.20 | 0.00 | - | 25 | 0 |
| 2.70 | 0.00 | - | 24 | 1,594 | 2024-12-20 | 201.89 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 6 | 1,114 | 2025-01-17 | 113.42 | 0.00 | - | 2 | 0 |
| 12.30 | 0.00 | - | 48 | 1,137 | 2025-06-20 | 135.70 | 0.00 | - | 11 | 0 |
| 22.60 | 0.00 | - | 1 | 165 | 2025-12-19 | 125.30 | 0.00 | - | 15 | 27 |
© 2024 Yahoo. All rights reserved.