UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
425.34+5.13 (+1.22%)
At close: 04:00PM EDT
425.17 -0.17 (-0.04%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Strike:540.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%191,3272024-06-21130.980.00-30
0.030.00-136012024-07-19-----
0.18+0.02+12.50%398352024-08-16122.800.00--0
0.48-0.02-4.00%47332024-09-20173.000.00-10
1.00+0.32+47.06%101112024-10-18-----
2.130.00-24042024-11-15-----
3.10+0.40+14.81%63,4362024-12-20122.800.00-220
4.10+0.23+5.94%802,8182025-01-17118.480.00-41
7.200.00-21,0862025-03-21119.380.00--0
11.450.00-11,3622025-06-20-----
17.00+1.85+12.21%4262025-09-19115.780.00--1
22.50+2.69+13.58%19972025-12-19121.720.00-220
24.450.00-24602026-01-16142.400.00-2627
33.49+0.23+0.69%40872026-06-18125.020.00--1
42.400.00-108372026-12-18135.560.00-9101