UK markets open in 5 hours 27 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.25 +0.30 (+0.38%) GOLD FUTURES
2,313.20 +3.60 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,407.48 +1,495.20 (+3.26%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 559 | 2024-05-17 | 118.77 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 11 | 1,326 | 2024-06-21 | 130.98 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 23 | 434 | 2024-07-19 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 819 | 2024-08-16 | 122.80 | 0.00 | - | - | 0 |
| 0.40 | -0.08 | -16.67% | 1 | 734 | 2024-09-20 | 173.00 | 0.00 | - | 1 | 0 |
| 1.29 | 0.00 | - | 1 | 72 | 2024-10-18 | - | - | - | - | - |
| 1.50 | -0.16 | -9.64% | 1 | 383 | 2024-11-15 | - | - | - | - | - |
| 2.10 | 0.00 | - | 6 | 3,345 | 2024-12-20 | 122.80 | 0.00 | - | 22 | 0 |
| 2.74 | -0.36 | -11.61% | 40 | 2,864 | 2025-01-17 | 118.48 | 0.00 | - | 4 | 1 |
| 4.60 | 0.00 | - | 5 | 680 | 2025-03-21 | 119.38 | 0.00 | - | - | 0 |
| 9.50 | 0.00 | - | 12 | 1,347 | 2025-06-20 | - | - | - | - | - |
| 19.45 | 0.00 | - | - | 16 | 2025-09-19 | - | - | - | - | - |
| 18.55 | 0.00 | - | 4 | 998 | 2025-12-19 | 121.72 | 0.00 | - | 22 | 0 |
| 17.65 | 0.00 | - | 45 | 453 | 2026-01-16 | 142.40 | -2.95 | -2.03% | 26 | 1 |
| 25.01 | 0.00 | - | 1 | 43 | 2026-06-18 | 125.02 | 0.00 | - | - | 1 |
| 34.61 | -1.49 | -4.13% | 1 | 834 | 2026-12-18 | 135.56 | 0.00 | - | 9 | 101 |
© 2024 Yahoo. All rights reserved.