Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 547 | 208 | 2024-08-02 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 29 | 2024-08-09 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 1,225 | 2024-08-16 | 122.80 | 0.00 | - | - | 0 |
| 0.34 | +0.17 | +100.00% | 4 | 26 | 2024-08-23 | - | - | - | - | - |
| 0.15 | 0.00 | - | 23 | 25 | 2024-08-30 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 1,078 | 2024-09-20 | 173.00 | 0.00 | - | 1 | 0 |
| 0.52 | +0.12 | +30.00% | 6 | 1,068 | 2024-10-18 | 72.70 | 0.00 | - | 2 | 0 |
| 1.43 | 0.00 | - | 3 | 661 | 2024-11-15 | 78.73 | 0.00 | - | - | 0 |
| 2.30 | -0.01 | -0.43% | 2 | 3,384 | 2024-12-20 | 80.65 | 0.00 | - | 2 | 0 |
| 3.27 | +0.34 | +11.60% | 40 | 3,172 | 2025-01-17 | 76.33 | 0.00 | - | 1 | 1 |
| 5.80 | 0.00 | - | 6 | 1,049 | 2025-03-21 | 86.75 | 0.00 | - | 2 | 0 |
| 11.20 | +1.17 | +11.67% | 110 | 1,423 | 2025-06-20 | 101.05 | 0.00 | - | - | 1 |
| 14.35 | 0.00 | - | 1 | 137 | 2025-09-19 | 116.90 | +1.12 | +0.97% | 2 | 0 |
| 19.26 | 0.00 | - | 7 | 1,053 | 2025-12-19 | 99.04 | 0.00 | - | 1 | 1 |
| 22.80 | +1.71 | +8.11% | 2 | 640 | 2026-01-16 | 101.30 | 0.00 | - | 4 | 29 |
| 31.48 | 0.00 | - | 1 | 140 | 2026-06-18 | 108.36 | 0.00 | - | 2 | 3 |
| 39.00 | -2.60 | -6.25% | 6 | 1,086 | 2026-12-18 | 121.40 | 0.00 | - | 21 | 101 |
© 2024 Yahoo. All rights reserved.