UK markets open in 3 hours 40 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,428.02 +220.89 (+1.21%) CRUDE OIL
79.09 +0.14 (+0.18%) GOLD FUTURES
2,310.00 +0.40 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,789.22 +2,079.42 (+4.55%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 133 | 575 | 2024-05-17 | 149.05 | 0.00 | - | 1 | 0 |
| 0.05 | +0.03 | +150.00% | 1 | 572 | 2024-06-21 | 140.21 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 53 | 672 | 2024-07-19 | 151.10 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 65 | 479 | 2024-08-16 | - | - | - | - | - |
| 0.33 | 0.00 | - | 6 | 340 | 2024-09-20 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 254 | 2024-10-18 | - | - | - | - | - |
| 1.48 | 0.00 | - | 3 | 95 | 2024-11-15 | - | - | - | - | - |
| 1.62 | -0.25 | -13.37% | 1 | 289 | 2024-12-20 | - | - | - | - | - |
| 2.22 | -0.01 | -0.45% | 6 | 1,253 | 2025-01-17 | - | - | - | - | - |
| 4.10 | +0.10 | +2.50% | 1 | 279 | 2025-03-21 | - | - | - | - | - |
| 7.90 | +0.90 | +12.86% | 8 | 1,828 | 2025-06-20 | 128.61 | 0.00 | - | 4 | 0 |
| 15.40 | 0.00 | - | 27 | 74 | 2025-09-19 | - | - | - | - | - |
| 14.78 | -2.07 | -12.28% | 1 | 369 | 2025-12-19 | 130.86 | 0.00 | - | 2 | 0 |
| 16.00 | -1.45 | -8.31% | 3 | 451 | 2026-01-16 | 136.50 | 0.00 | - | 1 | 0 |
| 22.97 | 0.00 | - | 1 | 98 | 2026-06-18 | - | - | - | - | - |
| 31.50 | +0.24 | +0.77% | 149 | 1,698 | 2026-12-18 | 140.00 | 0.00 | - | 20 | 100 |
© 2024 Yahoo. All rights reserved.