UK markets open in 10 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
404.27-7.57 (-1.84%)
At close: 04:00PM EDT
403.80 -0.47 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:550.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-96002024-04-19128.210.00-20
0.020.00-1202024-05-17149.050.00-10
0.200.00-102024-06-21144.340.00-20
0.200.00-102024-07-19-----
0.560.00-2102024-08-16-----
1.000.00-402024-09-20-----
1.500.00-702024-10-18-----
2.700.00-1302024-11-15-----
3.750.00-1102024-12-20-----
4.550.00-10702025-01-17-----
7.350.00-402025-03-21-----
11.750.00-1202025-06-20128.610.00-40
15.400.00-3802025-09-19-----
22.500.00-202025-12-19130.860.00-20
24.300.00-5002026-01-16136.500.00-10
30.000.00-102026-06-18-----
39.180.00-15502026-12-18140.000.00-20100