Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 110 | 2024-08-09 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 1,103 | 2024-08-16 | 120.46 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | - | 1 | 2024-08-30 | - | - | - | - | - |
| 0.14 | -0.03 | -17.65% | 202 | 1,353 | 2024-09-20 | 126.24 | -3.23 | -2.49% | 1 | 1 |
| 0.34 | +0.02 | +6.25% | 17 | 1,416 | 2024-10-18 | - | - | - | - | - |
| 1.13 | +0.02 | +1.80% | 52 | 1,197 | 2024-11-15 | - | - | - | - | - |
| 1.92 | +0.13 | +7.26% | 13 | 626 | 2024-12-20 | 95.58 | 0.00 | - | 1 | 0 |
| 2.60 | +0.30 | +13.04% | 31 | 4,048 | 2025-01-17 | 108.75 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 15 | 614 | 2025-03-21 | 100.92 | 0.00 | - | 2 | 0 |
| 9.75 | -0.75 | -7.14% | 14 | 2,491 | 2025-06-20 | 89.35 | 0.00 | - | 301 | 70 |
| 14.30 | +0.25 | +1.78% | 4 | 232 | 2025-09-19 | - | - | - | - | - |
| 18.75 | +0.71 | +3.94% | 5 | 395 | 2025-12-19 | 121.45 | 0.00 | - | 1 | 0 |
| 21.40 | +1.87 | +9.58% | 45 | 713 | 2026-01-16 | 128.24 | +17.09 | +15.38% | 1 | 4 |
| 29.78 | +2.38 | +8.69% | 17 | 397 | 2026-06-18 | - | - | - | - | - |
| 39.90 | +1.58 | +4.12% | 131 | 6,682 | 2026-12-18 | 115.75 | 0.00 | - | 6 | 111 |
© 2024 Yahoo. All rights reserved.