UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
416.20+2.56 (+0.62%)
As of 11:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:560.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-12302024-05-17135.350.00-10
0.200.00-83472024-06-21135.650.00-220
0.200.00-11462024-07-19-----
0.700.00-74432024-08-16144.690.00-10
1.31-0.04-2.96%41572024-09-20-----
2.090.00-121052024-10-18-----
3.25+0.05+1.56%7262024-11-15-----
4.35-0.60-12.12%13442024-12-20-----
5.20-0.22-4.06%3838742025-01-17149.060.00-20
9.020.00-28512025-03-21150.270.00--0
13.300.00-16502025-06-20146.140.00-20
23.550.00-1602025-12-19138.770.00-20
23.000.00-11892026-01-16138.000.00-22
30.590.00-2802026-06-18-----
37.500.00-252952026-12-18141.360.00-1020