UK markets open in 6 hours 45 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,312.80 +3.20 (+0.14%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,125.07 +600.05 (+1.29%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 223 | 2024-05-17 | 135.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 344 | 2024-06-21 | 135.65 | 0.00 | - | 22 | 0 |
| 0.06 | 0.00 | - | 3 | 205 | 2024-07-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 450 | 2024-08-16 | 144.69 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 75 | 187 | 2024-09-20 | - | - | - | - | - |
| 0.39 | -0.04 | -9.30% | 9 | 107 | 2024-10-18 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 34 | 2024-11-15 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 404 | 2024-12-20 | - | - | - | - | - |
| 1.79 | -0.03 | -1.65% | 27 | 1,240 | 2025-01-17 | 149.06 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 2 | 54 | 2025-03-21 | 150.27 | 0.00 | - | - | 0 |
| 6.92 | +0.68 | +10.90% | 7 | 673 | 2025-06-20 | 146.14 | 0.00 | - | 2 | 0 |
| 9.60 | 0.00 | - | 3 | 67 | 2025-09-19 | - | - | - | - | - |
| 18.20 | 0.00 | - | 39 | 60 | 2025-12-19 | 138.77 | 0.00 | - | 2 | 0 |
| 18.65 | 0.00 | - | 2 | 192 | 2026-01-16 | 138.00 | 0.00 | - | 2 | 0 |
| 21.30 | 0.00 | - | 2 | 79 | 2026-06-18 | - | - | - | - | - |
| 29.50 | +1.50 | +5.36% | 18 | 365 | 2026-12-18 | 141.36 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.