UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.98 -0.02 (-0.03%) GOLD FUTURES
2,313.00 +2.00 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,372.05 +1,859.78 (+4.09%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 288 | 1,037 | 2024-05-17 | 145.36 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 43 | 403 | 2024-06-21 | 145.34 | 0.00 | - | 56 | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 289 | 2024-07-19 | 167.00 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 292 | 2024-09-20 | - | - | - | - | - |
| 0.66 | 0.00 | - | 20 | 103 | 2024-10-18 | - | - | - | - | - |
| 1.18 | 0.00 | - | 2 | 43 | 2024-11-15 | - | - | - | - | - |
| 1.12 | 0.00 | - | 3 | 918 | 2024-12-20 | 174.15 | 0.00 | - | 2 | 0 |
| 1.48 | +0.10 | +7.25% | 3 | 743 | 2025-01-17 | 142.30 | 0.00 | - | 10 | 0 |
| 2.83 | -0.27 | -8.71% | 5 | 43 | 2025-03-21 | - | - | - | - | - |
| 5.30 | +0.20 | +3.92% | 1 | 1,095 | 2025-06-20 | 156.84 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 6 | 96 | 2025-09-19 | - | - | - | - | - |
| 11.88 | 0.00 | - | 2 | 949 | 2025-12-19 | 149.71 | 0.00 | - | 2 | 0 |
| 13.05 | 0.00 | - | 10 | 960 | 2026-01-16 | 159.86 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.