UK markets open in 5 hours 42 minutes
NIKKEI 225
38,277.85 +75.48 (+0.20%) HANG SENG
18,313.86 0.00 (0.00%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,316.60 -5.70 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,219.20 -940.06 (-1.87%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT241018C00590000 | 2024-05-03 10:24AM EDT | 2024-10-18 | 0.22 | 0.16 | 0.29 | 0.00 | - | 1 | 51 | 23.66% |
| MSFT241115C00590000 | 2024-05-03 2:45PM EDT | 2024-11-15 | 0.51 | 0.44 | 0.61 | 0.00 | - | 18 | 12 | 24.26% |
| MSFT250321C00590000 | 2024-05-08 12:28PM EDT | 2025-03-21 | 2.59 | 2.28 | 2.57 | +0.04 | +1.57% | 2 | 164 | 24.30% |
| MSFT250919C00590000 | 2024-04-23 12:13PM EDT | 2025-09-19 | 9.30 | 7.60 | 8.10 | 0.00 | - | - | 5 | 25.68% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.