UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
209.97-6.26 (-2.90%)
As of 3:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210115C000600002020-09-14 9:31AM EDT2021-01-15141.60148.80151.850.00-334122.85%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210115P000600002020-09-24 11:24AM EDT2021-01-150.090.010.080.00-11,50596.09%