MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT200619C000600002020-05-19 3:45PM EDT2020-06-19124.980.000.000.00-6000.00%
MSFT200918C000600002020-05-19 3:43PM EDT2020-09-18125.040.000.000.00-500.00%
MSFT210115C000600002020-05-28 3:14PM EDT2021-01-15123.800.000.000.00-100.00%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT200619P000600002020-05-20 11:44AM EDT2020-06-190.010.000.000.00-6050.00%
MSFT200918P000600002020-06-02 11:30AM EDT2020-09-180.070.000.000.00-10050.00%
MSFT210115P000600002020-06-01 11:01AM EDT2021-01-150.160.000.000.00-2025.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more