UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.97 -0.03 (-0.04%) GOLD FUTURES
2,312.90 +1.90 (+0.08%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,294.05 +1,677.61 (+3.68%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 1 | 3,809 | 2024-06-21 | 198.59 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 604 | 2024-07-19 | 200.60 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 3 | 969 | 2024-08-16 | 198.17 | 0.00 | - | 4 | 0 |
| 0.11 | +0.01 | +10.00% | 1 | 693 | 2024-09-20 | - | - | - | - | - |
| 0.21 | -0.08 | -27.59% | 2 | 165 | 2024-10-18 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 101 | 2024-11-15 | 181.35 | 0.00 | - | 1 | 0 |
| 0.58 | -0.02 | -3.33% | 2 | 366 | 2024-12-20 | 179.10 | 0.00 | - | - | 0 |
| 0.76 | 0.00 | - | 9 | 1,174 | 2025-01-17 | 178.91 | 0.00 | - | 3 | 0 |
| 1.70 | +0.04 | +2.41% | 2 | 70 | 2025-03-21 | 192.50 | 0.00 | - | 10 | 0 |
| 3.70 | +0.20 | +5.71% | 5 | 1,420 | 2025-06-20 | - | - | - | - | - |
| 6.70 | 0.00 | - | 10 | 27 | 2025-09-19 | - | - | - | - | - |
| 8.50 | 0.00 | - | 4 | 2,414 | 2025-12-19 | - | - | - | - | - |
| 9.80 | -0.82 | -7.72% | 1 | 933 | 2026-01-16 | 198.54 | 0.00 | - | 3 | 0 |
| 15.12 | +0.22 | +1.48% | 1 | 171 | 2026-06-18 | 191.27 | 0.00 | - | - | 0 |
| 22.35 | -0.15 | -0.67% | 3 | 396 | 2026-12-18 | 188.00 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.