UK markets open in 5 hours 58 minutes
NIKKEI 225
38,283.06 +80.69 (+0.21%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.33 +0.34 (+0.43%) GOLD FUTURES
2,317.00 -5.30 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,150.72 -959.17 (-1.91%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | -0.09 | -11.25% | 2 | 238 | 2025-01-17 | 202.66 | 0.00 | - | 12 | 0 |
| 1.69 | 0.00 | - | 17 | 483 | 2025-03-21 | 189.20 | 0.00 | - | - | 0 |
| 3.05 | 0.00 | - | 1 | 1,531 | 2025-06-20 | - | - | - | - | - |
| 7.60 | 0.00 | - | 2 | 12 | 2025-09-19 | - | - | - | - | - |
| 8.64 | 0.00 | - | 3 | 192 | 2025-12-19 | 188.47 | 0.00 | - | 2 | 0 |
| 10.10 | 0.00 | - | 1 | 346 | 2026-01-16 | - | - | - | - | - |
| 16.20 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 138 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.