UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.10 +0.10 (+0.13%) GOLD FUTURES
2,316.60 +5.60 (+0.24%) DOW
38,248.91 +345.62 (+0.91%) Bitcoin GBP
47,513.60 +738.00 (+1.58%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:620.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 1,705 | 2024-08-16 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 2 | 617 | 2024-09-20 | 196.85 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 10 | 573 | 2024-10-18 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 771 | 2024-11-15 | - | - | - | - | - |
| 0.36 | 0.00 | - | 16 | 677 | 2024-12-20 | 205.65 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 3 | 2,136 | 2025-01-17 | 194.25 | 0.00 | - | 12 | 0 |
| 1.19 | -0.08 | -6.30% | 5 | 210 | 2025-03-21 | - | - | - | - | - |
| 2.56 | -0.24 | -8.57% | 5 | 5,402 | 2025-06-20 | 198.17 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 3 | 45 | 2025-09-19 | - | - | - | - | - |
| 8.25 | 0.00 | - | 2 | 673 | 2025-12-19 | 210.24 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 5 | 498 | 2026-01-16 | - | - | - | - | - |
| 13.50 | 0.00 | - | 150 | 60 | 2026-06-18 | - | - | - | - | - |
| 18.75 | 0.00 | - | 1 | 886 | 2026-12-18 | 192.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.