UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,159.79 +995.72 (+2.16%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 50 | 83 | 2024-09-20 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 2 | 12 | 2024-10-18 | - | - | - | - | - |
| 0.20 | +0.07 | +53.85% | 1 | 159 | 2024-11-15 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 14 | 2024-12-20 | - | - | - | - | - |
| 0.38 | -0.07 | -15.56% | 5 | 189 | 2025-01-17 | 230.72 | 0.00 | - | 21 | 0 |
| 0.80 | 0.00 | - | 23 | 187 | 2025-03-21 | - | - | - | - | - |
| 1.95 | -0.12 | -5.80% | 4 | 852 | 2025-06-20 | - | - | - | - | - |
| 3.45 | 0.00 | - | 12 | 328 | 2025-09-19 | - | - | - | - | - |
| 6.15 | 0.00 | - | 10 | 228 | 2025-12-19 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 207 | 2026-01-16 | - | - | - | - | - |
| 10.97 | 0.00 | - | 2 | 85 | 2026-06-18 | - | - | - | - | - |
| 17.72 | 0.00 | - | 5 | 168 | 2026-12-18 | 230.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.