Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 385 | 2024-09-20 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 545 | 2024-10-18 | 197.63 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 7 | 238 | 2024-11-15 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 354 | 2024-12-20 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 763 | 2025-01-17 | 194.03 | 0.00 | - | 1 | 0 |
| 0.79 | -0.17 | -17.71% | 150 | 746 | 2025-03-21 | 211.85 | 0.00 | - | 1 | 0 |
| 2.34 | +0.14 | +6.36% | 17 | 873 | 2025-06-20 | 186.09 | 0.00 | - | - | 0 |
| 5.15 | 0.00 | - | 1 | 435 | 2025-09-19 | 186.76 | 0.00 | - | 272 | 0 |
| 9.18 | 0.00 | - | 1 | 268 | 2025-12-19 | 185.50 | 0.00 | - | 20 | 0 |
| 7.13 | -0.07 | -0.97% | 1 | 438 | 2026-01-16 | 190.64 | 0.00 | - | 2 | 0 |
| 12.80 | 0.00 | - | 1 | 95 | 2026-06-18 | 188.00 | 0.00 | - | - | 0 |
| 20.25 | -0.75 | -3.57% | 12 | 700 | 2026-12-18 | 195.23 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.