UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.86 +0.38 (+0.48%) GOLD FUTURES
2,321.40 -9.80 (-0.42%) DOW
38,920.29 +68.02 (+0.18%) Bitcoin GBP
50,693.09 +47.76 (+0.09%)
Madison Square Garden Entertainment Corp. (MSGE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE240517C00035000 | 2024-05-07 12:57PM EDT | 35.00 | 5.10 | 4.70 | 6.30 | -0.90 | -15.00% | 1 | 9 | 87.70% |
| MSGE240517C00040000 | 2024-05-06 3:27PM EDT | 40.00 | 1.10 | 1.20 | 1.75 | 0.00 | - | 3 | 92 | 55.37% |
| MSGE240517C00045000 | 2024-05-06 10:53AM EDT | 45.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 99 | 51.07% |
| MSGE240517C00050000 | 2024-04-02 12:03PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 101.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE240517P00035000 | 2024-05-03 12:14PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 73.24% |
© 2024 Yahoo. All rights reserved.