Madison Square Garden Sports Corp. (MSGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240719C00190000 | 2024-06-25 1:28PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | +0.05 | +2.86% | 2 | 60 | 1.56% |
| MSGS240816C00190000 | 2024-06-24 10:46AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 1.56% |
| MSGS241115C00190000 | 2024-06-20 12:13PM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.78% |
| MSGS241220C00190000 | 2024-05-21 12:18PM EDT | 2024-12-20 | 12.82 | 10.50 | 15.00 | 0.00 | - | 4 | 13 | 31.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240719P00190000 | 2024-06-14 9:51AM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| MSGS240816P00190000 | 2024-06-21 2:17PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| MSGS241115P00190000 | 2024-06-24 3:47PM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 11 | 62 | 0.00% |
© 2024 Yahoo. All rights reserved.