Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240621C00200000 | 2024-05-21 12:18PM EDT | 2024-06-21 | 0.37 | 0.05 | 1.25 | 0.00 | - | 6 | 55 | 30.16% |
| MSGS240719C00200000 | 2024-05-22 12:04PM EDT | 2024-07-19 | 1.00 | 0.00 | 2.75 | 0.00 | - | 10 | 27 | 28.37% |
| MSGS240816C00200000 | 2024-05-24 12:59PM EDT | 2024-08-16 | 1.80 | 1.60 | 4.60 | -0.81 | -31.03% | 1 | 200 | 29.38% |
| MSGS241115C00200000 | 2024-05-17 3:32PM EDT | 2024-11-15 | 8.58 | 5.00 | 7.40 | 0.00 | - | 1 | 9 | 26.30% |
| MSGS241220C00200000 | 2024-05-14 12:35PM EDT | 2024-12-20 | 8.10 | 6.10 | 8.00 | 0.00 | - | 20 | 131 | 25.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS241220P00200000 | 2024-05-22 2:50PM EDT | 2024-12-20 | 16.20 | 16.30 | 20.00 | 0.00 | - | 1 | 13 | 17.84% |
© 2024 Yahoo. All rights reserved.