Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240621C00210000 | 2024-05-09 1:07PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.80 | 0.00 | - | 5 | 0 | 46.17% |
| MSGS240719C00210000 | 2024-05-15 1:16PM EDT | 2024-07-19 | 0.50 | 0.00 | 2.10 | 0.00 | - | 1 | 12 | 33.73% |
| MSGS240816C00210000 | 2024-05-21 2:08PM EDT | 2024-08-16 | 1.59 | 0.15 | 4.20 | 0.00 | - | 23 | 74 | 35.71% |
| MSGS241115C00210000 | 2024-05-20 10:19AM EDT | 2024-11-15 | 4.20 | 2.55 | 5.30 | 0.00 | - | 5 | 17 | 27.25% |
| MSGS241220C00210000 | 2024-05-17 10:37AM EDT | 2024-12-20 | 6.40 | 3.50 | 5.20 | 0.00 | - | 1 | 104 | 24.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240719P00210000 | 2024-05-03 9:44AM EDT | 2024-07-19 | 20.90 | 23.50 | 28.00 | 0.00 | - | 5 | 0 | 34.84% |
© 2024 Yahoo. All rights reserved.