UK markets closed

Morgan Stanley Inst International Opp C (MSOCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.60+0.29 (+1.30%)
At close: 08:00PM EDT
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202422.6022.6022.6022.6022.60-
25 Apr 202422.3122.3122.3122.3122.31-
24 Apr 202422.5022.5022.5022.5022.50-
23 Apr 202422.7122.7122.7122.7122.71-
22 Apr 202422.1822.1822.1822.1822.18-
19 Apr 202421.8921.8921.8921.8921.89-
18 Apr 202422.1222.1222.1222.1222.12-
17 Apr 202422.2522.2522.2522.2522.25-
16 Apr 202422.3222.3222.3222.3222.32-
15 Apr 202422.3322.3322.3322.3322.33-
12 Apr 202422.4722.4722.4722.4722.47-
11 Apr 202422.8722.8722.8722.8722.87-
10 Apr 202422.7122.7122.7122.7122.71-
09 Apr 202422.9922.9922.9922.9922.99-
08 Apr 202422.9622.9622.9622.9622.96-
05 Apr 202422.9322.9322.9322.9322.93-
04 Apr 202422.7922.7922.7922.7922.79-
03 Apr 202423.0323.0323.0323.0323.03-
02 Apr 202422.9122.9122.9122.9122.91-
01 Apr 202422.9422.9422.9422.9422.94-
28 Mar 202422.8322.8322.8322.8322.83-
27 Mar 202422.8022.8022.8022.8022.80-
26 Mar 202422.7922.7922.7922.7922.79-
25 Mar 202422.7622.7622.7622.7622.76-
22 Mar 202422.8022.8022.8022.8022.80-
21 Mar 202422.9622.9622.9622.9622.96-
20 Mar 202422.9322.9322.9322.9322.93-
19 Mar 202422.6022.6022.6022.6022.60-
18 Mar 202422.5722.5722.5722.5722.57-
15 Mar 202422.5822.5822.5822.5822.58-
14 Mar 202422.8022.8022.8022.8022.80-
13 Mar 202423.0323.0323.0323.0323.03-
12 Mar 202422.9522.9522.9522.9522.95-
11 Mar 202422.7222.7222.7222.7222.72-
08 Mar 202422.6122.6122.6122.6122.61-
07 Mar 202422.8122.8122.8122.8122.81-
06 Mar 202422.6522.6522.6522.6522.65-
05 Mar 202422.3722.3722.3722.3722.37-
04 Mar 202422.7222.7222.7222.7222.72-
01 Mar 202422.8522.8522.8522.8522.85-
29 Feb 202422.4722.4722.4722.4722.47-
28 Feb 202422.3122.3122.3122.3122.31-
27 Feb 202422.4322.4322.4322.4322.43-
26 Feb 202422.3922.3922.3922.3922.39-
23 Feb 202422.4422.4422.4422.4422.44-
22 Feb 202422.5422.5422.5422.5422.54-
21 Feb 202422.2022.2022.2022.2022.20-
20 Feb 202422.1822.1822.1822.1822.18-
16 Feb 202422.2522.2522.2522.2522.25-
15 Feb 202422.3022.3022.3022.3022.30-
14 Feb 202421.9821.9821.9821.9821.98-
13 Feb 202421.5021.5021.5021.5021.50-
12 Feb 202421.9821.9821.9821.9821.98-
09 Feb 202422.0122.0122.0122.0122.01-
08 Feb 202421.7221.7221.7221.7221.72-
07 Feb 202421.5321.5321.5321.5321.53-
06 Feb 202421.3821.3821.3821.3821.38-
05 Feb 202421.2321.2321.2321.2321.23-
02 Feb 202421.3221.3221.3221.3221.32-
01 Feb 202421.2121.2121.2121.2121.21-
31 Jan 202420.8420.8420.8420.8420.84-
30 Jan 202421.1221.1221.1221.1221.12-
29 Jan 202421.3521.3521.3521.3521.35-
26 Jan 202421.2621.2621.2621.2621.26-
25 Jan 202421.0221.0221.0221.0221.02-
24 Jan 202420.9620.9620.9620.9620.96-
23 Jan 202420.9320.9320.9320.9320.93-
22 Jan 202420.8820.8820.8820.8820.88-
19 Jan 202420.8720.8720.8720.8720.87-
18 Jan 202420.7420.7420.7420.7420.74-
17 Jan 202420.6020.6020.6020.6020.60-
16 Jan 202421.0421.0421.0421.0421.04-
12 Jan 202421.3221.3221.3221.3221.32-
11 Jan 202421.2121.2121.2121.2121.21-
10 Jan 202421.0821.0821.0821.0821.08-
09 Jan 202420.8620.8620.8620.8620.86-
08 Jan 202420.9820.9820.9820.9820.98-
05 Jan 202420.6720.6720.6720.6720.67-
04 Jan 202420.6320.6320.6320.6320.63-
03 Jan 202420.5620.5620.5620.5620.56-
02 Jan 202420.7820.7820.7820.7820.78-
29 Dec 202321.2121.2121.2121.2121.21-
28 Dec 202321.2821.2821.2821.2821.28-
27 Dec 202321.1921.1921.1921.1921.19-
26 Dec 202321.0721.0721.0721.0721.07-
22 Dec 202321.0021.0021.0021.0021.00-
21 Dec 202321.1621.1621.1621.1621.16-
20 Dec 202320.8320.8320.8320.8320.83-
19 Dec 202321.2621.2621.2621.2621.26-
18 Dec 202321.0621.0621.0621.0621.06-
15 Dec 202321.1521.1521.1521.1521.15-
14 Dec 202321.2221.2221.2221.2221.22-
13 Dec 202320.9920.9920.9920.9920.99-
12 Dec 202320.7520.7520.7520.7520.75-
11 Dec 202320.7520.7520.7520.7520.75-
08 Dec 202320.6520.6520.6520.6520.65-
07 Dec 202320.5320.5320.5320.5320.53-
06 Dec 202320.3720.3720.3720.3720.37-
05 Dec 202320.5020.5020.5020.5020.50-
04 Dec 202320.4720.4720.4720.4720.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...