UK markets closed

MassMutual Premier Small Cap Opps I (MSOOX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.58+0.18 (+1.03%)
At close: 06:05PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202417.5817.5817.5817.5817.58-
01 May 202417.4017.4017.4017.4017.40-
30 Apr 202417.3717.3717.3717.3717.37-
29 Apr 202417.6017.6017.6017.6017.60-
26 Apr 202417.4617.4617.4617.4617.46-
25 Apr 202417.3617.3617.3617.3617.36-
24 Apr 202417.4617.4617.4617.4617.46-
23 Apr 202417.4617.4617.4617.4617.46-
22 Apr 202417.1617.1617.1617.1617.16-
19 Apr 202416.9916.9916.9916.9916.99-
18 Apr 202416.9316.9316.9316.9316.93-
17 Apr 202416.9916.9916.9916.9916.99-
16 Apr 202417.1717.1717.1717.1717.17-
15 Apr 202417.2117.2117.2117.2117.21-
12 Apr 202417.3517.3517.3517.3517.35-
11 Apr 202417.6417.6417.6417.6417.64-
10 Apr 202417.5917.5917.5917.5917.59-
09 Apr 202418.0018.0018.0018.0018.00-
08 Apr 202417.9117.9117.9117.9117.91-
05 Apr 202417.8617.8617.8617.8617.86-
04 Apr 202417.7117.7117.7117.7117.71-
03 Apr 202417.8717.8717.8717.8717.87-
02 Apr 202417.8217.8217.8217.8217.82-
01 Apr 202418.0718.0718.0718.0718.07-
28 Mar 202418.2418.2418.2418.2418.24-
27 Mar 202418.1418.1418.1418.1418.14-
26 Mar 202417.7617.7617.7617.7617.76-
25 Mar 202417.7817.7817.7817.7817.78-
22 Mar 202417.7917.7917.7917.7917.79-
21 Mar 202417.9317.9317.9317.9317.93-
20 Mar 202417.7017.7017.7017.7017.70-
19 Mar 202417.4717.4717.4717.4717.47-
18 Mar 202417.3517.3517.3517.3517.35-
15 Mar 202417.3317.3317.3317.3317.33-
14 Mar 202417.3117.3117.3117.3117.31-
13 Mar 202417.5517.5517.5517.5517.55-
12 Mar 202417.5417.5417.5417.5417.54-
11 Mar 202417.5217.5217.5217.5217.52-
08 Mar 202417.6617.6617.6617.6617.66-
07 Mar 202417.7317.7317.7317.7317.73-
06 Mar 202417.5517.5517.5517.5517.55-
05 Mar 202417.4217.4217.4217.4217.42-
04 Mar 202417.6117.6117.6117.6117.61-
01 Mar 202417.6117.6117.6117.6117.61-
29 Feb 202417.4417.4417.4417.4417.44-
28 Feb 202417.4117.4117.4117.4117.41-
27 Feb 202417.4917.4917.4917.4917.49-
26 Feb 202417.3717.3717.3717.3717.37-
23 Feb 202417.3017.3017.3017.3017.30-
22 Feb 202417.2217.2217.2217.2217.22-
21 Feb 202417.0617.0617.0617.0617.06-
20 Feb 202417.0617.0617.0617.0617.06-
16 Feb 202417.2817.2817.2817.2817.28-
15 Feb 202417.3817.3817.3817.3817.38-
14 Feb 202417.0117.0117.0117.0117.01-
13 Feb 202416.7116.7116.7116.7116.71-
12 Feb 202417.3017.3017.3017.3017.30-
09 Feb 202417.0917.0917.0917.0917.09-
08 Feb 202416.9516.9516.9516.9516.95-
07 Feb 202416.6916.6916.6916.6916.69-
06 Feb 202416.6716.6716.6716.6716.67-
05 Feb 202416.5916.5916.5916.5916.59-
02 Feb 202416.8016.8016.8016.8016.80-
01 Feb 202416.8316.8316.8316.8316.83-
31 Jan 202416.6116.6116.6116.6116.61-
30 Jan 202416.9916.9916.9916.9916.99-
29 Jan 202417.1117.1117.1117.1117.11-
26 Jan 202416.8816.8816.8816.8816.88-
25 Jan 202416.8516.8516.8516.8516.85-
24 Jan 202416.7916.7916.7916.7916.79-
23 Jan 202416.8916.8916.8916.8916.89-
22 Jan 202416.9616.9616.9616.9616.96-
19 Jan 202416.6916.6916.6916.6916.69-
18 Jan 202416.5316.5316.5316.5316.53-
17 Jan 202416.3716.3716.3716.3716.37-
16 Jan 202416.4916.4916.4916.4916.49-
12 Jan 202416.6116.6116.6116.6116.61-
11 Jan 202416.6616.6616.6616.6616.66-
10 Jan 202416.7216.7216.7216.7216.72-
09 Jan 202416.6716.6716.6716.6716.67-
08 Jan 202416.7516.7516.7516.7516.75-
05 Jan 202416.4516.4516.4516.4516.45-
04 Jan 202416.4316.4316.4316.4316.43-
03 Jan 202416.4916.4916.4916.4916.49-
02 Jan 202416.9716.9716.9716.9716.97-
29 Dec 202317.0717.0717.0717.0717.07-
28 Dec 202317.2717.2717.2717.2717.27-
27 Dec 202317.3117.3117.3117.3117.31-
26 Dec 202317.2917.2917.2917.2917.29-
22 Dec 202317.1117.1117.1117.1117.11-
21 Dec 202316.9816.9816.9816.9816.98-
20 Dec 202316.7116.7116.7116.7116.71-
19 Dec 202317.0317.0317.0317.0317.03-
18 Dec 202316.7416.7416.7416.7416.74-
15 Dec 202316.7516.7516.7516.7516.75-
14 Dec 202316.8916.8916.8916.8916.89-
13 Dec 202316.4216.4216.4216.4216.42-
12 Dec 202315.9415.9415.9415.9415.94-
12 Dec 20230.05 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...